Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5762	0.5762	0.5250	0.5400	20,509	+0.01(+1.89%)
Apr 27, 2017	0.5316	0.5316	0.5270	0.5300	17,700	-0.02(-2.75%)
Apr 26, 2017	0.5540	0.5540	0.5450	0.5450	8,545	-0.00(-0.67%)
Apr 25, 2017	0.5627	0.5685	0.5480	0.5487	29,600	-0.03(-5.69%)
Apr 24, 2017	0.5992	0.5992	0.5700	0.5818	41,946	+0.00(+0.31%)
Apr 21, 2017	0.5880	0.5900	0.5800	0.5800	35,000	-0.01(-1.91%)
Apr 20, 2017	0.5815	0.5913	0.5740	0.5913	5,044	+0.00(+0.53%)
Apr 19, 2017	0.6024	0.6070	0.5776	0.5882	73,291	-0.01(-1.97%)
Apr 18, 2017	0.5790	0.6000	0.5790	0.6000	41,700	+0.05(+8.60%)
Apr 17, 2017	0.5471	0.5800	0.5450	0.5525	110,820	+0.00(+0.45%)
Apr 13, 2017	0.5482	0.5600	0.5200	0.5500	91,408	+0.02(+4.09%)
Apr 12, 2017	0.5516	0.5700	0.5284	0.5284	45,480	-0.01(-1.71%)
Apr 11, 2017	0.5500	0.5500	0.5280	0.5376	12,425	+0.01(+1.43%)
Apr 10, 2017	0.5800	0.5800	0.5275	0.5300	25,010	-0.02(-3.05%)
Apr 07, 2017	0.5700	0.5800	0.5400	0.5467	100,815	+0.00(+0.00%)
Apr 06, 2017	0.5500	0.5500	0.5300	0.5467	12,000	-0.00(-0.60%)
Apr 05, 2017	0.5500	0.5504	0.5405	0.5500	31,545	+0.01(+1.85%)
Apr 04, 2017	0.5316	0.5400	0.5252	0.5400	28,200	-0.01(-1.44%)
Apr 03, 2017	0.5340	0.5500	0.5253	0.5479	66,100	+0.03(+5.08%)
Mar 31, 2017	0.5214	0.6000	0.5065	0.5214	195,539	+0.01(+1.05%)
Mar 30, 2017	0.5300	0.6000	0.5160	0.5160	38,176	+0.00(+0.19%)
Mar 29, 2017	0.5500	0.5600	0.5130	0.5150	78,500	-0.02(-3.56%)
Mar 28, 2017	0.5500	0.5500	0.5340	0.5340	11,800	-0.02(-2.91%)
Mar 27, 2017	0.5676	0.5676	0.5349	0.5500	13,100	-0.02(-2.83%)
Mar 24, 2017	0.5560	0.5782	0.5498	0.5660	29,500	+0.02(+4.43%)
Mar 23, 2017	0.6100	0.6100	0.5364	0.5420	17,125	-0.08(-13.15%)
Mar 22, 2017	0.5863	0.6241	0.5856	0.6241	57,750	+0.03(+5.87%)
Mar 21, 2017	0.5596	0.5905	0.5537	0.5895	133,350	+0.06(+11.88%)
Mar 20, 2017	0.5444	0.5575	0.5269	0.5269	135,950	-0.02(-4.17%)
Mar 17, 2017	0.5800	0.5970	0.5273	0.5498	71,300	-0.05(-8.37%)
Mar 16, 2017	0.6068	0.6216	0.5657	0.6000	65,840	+0.02(+3.22%)
Mar 15, 2017	0.5400	0.5825	0.5382	0.5813	59,000	+0.00(+0.05%)
Mar 14, 2017	0.6130	0.6130	0.5800	0.5810	10,500	-0.03(-5.14%)
Mar 13, 2017	0.5960	0.6125	0.5780	0.6125	20,025	+0.02(+3.45%)
Mar 10, 2017	0.5560	0.5921	0.5440	0.5921	21,125	+0.04(+7.58%)
Mar 09, 2017	0.5910	0.5910	0.5300	0.5504	49,675	-0.02(-2.76%)
Mar 08, 2017	0.6100	0.6100	0.5600	0.5660	81,220	-0.03(-5.51%)
Mar 07, 2017	0.6268	0.6268	0.5687	0.5990	20,500	+0.01(+2.17%)
Mar 06, 2017	0.5851	0.5863	0.5844	0.5863	9,650	-0.05(-8.10%)
Mar 03, 2017	0.5925	0.6380	0.5900	0.6380	44,004	+0.04(+7.28%)
Mar 02, 2017	0.5778	0.6183	0.5778	0.5947	2,900	+0.01(+0.98%)
Mar 01, 2017	0.5898	0.5971	0.5700	0.5889	148,300	-0.04(-6.52%)
Feb 28, 2017	0.6461	0.6479	0.6192	0.6300	40,913	+0.00(+0.64%)
Feb 27, 2017	0.6700	0.6700	0.6200	0.6260	56,810	-0.05(-6.86%)
Feb 24, 2017	0.6900	0.6907	0.6600	0.6721	68,300	-0.00(-0.58%)
Feb 23, 2017	0.6900	0.6922	0.6739	0.6760	82,050	-0.01(-1.84%)
Feb 22, 2017	0.6900	0.6960	0.6579	0.6887	66,330	-0.04(-5.07%)
Feb 21, 2017	0.7100	0.7269	0.6947	0.7255	26,700	-0.00(-0.38%)
Feb 17, 2017		0.7283	0.7283	0.7283	0	-0.02(-2.24%)
Feb 16, 2017	0.7637	0.7637	0.7450	0.7450	7,800	-0.02(-2.83%)
Feb 15, 2017	0.7400	0.7747	0.7308	0.7667	7,200	+0.02(+3.01%)
Feb 14, 2017	0.7570	0.7570	0.7300	0.7443	36,106	-0.00(-0.03%)
Feb 13, 2017	0.7589	0.7673	0.7360	0.7445	53,800	-0.06(-6.94%)
Feb 10, 2017	0.7500	0.8000	0.7400	0.8000	55,450	+0.06(+8.70%)
Feb 09, 2017	0.8300	0.8350	0.7347	0.7360	55,664	-0.08(-10.24%)
Feb 08, 2017	0.8246	0.8246	0.7628	0.8200	52,180	-0.00(-0.29%)
Feb 07, 2017	0.7864	0.8400	0.7500	0.8224	76,119	+0.05(+6.25%)
Feb 06, 2017	0.6997	0.7741	0.6985	0.7740	189,356	+0.08(+10.75%)
Feb 03, 2017	0.7060	0.7060	0.6989	0.6989	2,500	-0.00(-0.34%)
Feb 02, 2017	0.6900	0.7038	0.6702	0.7013	32,500	+0.03(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.