Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.49	25.49	25.33	25.33	348	-0.18(-0.69%)
May 30, 2017	25.53	25.53	25.51	25.51	1,235	-0.03(-0.12%)
May 26, 2017	25.61	25.61	25.54	25.54	6,104	-0.24(-0.92%)
May 25, 2017	25.78	25.78	25.78	25.78	252	+0.17(+0.66%)
May 24, 2017	25.55	25.61	25.55	25.61	4,234	+0.07(+0.28%)
May 23, 2017	25.54	25.54	25.54	25.54	322	+0.08(+0.31%)
May 22, 2017	25.32	25.46	25.32	25.46	669	+0.10(+0.39%)
May 19, 2017	25.36	25.36	25.36	25.36	1,291	+0.27(+1.06%)
May 18, 2017	25.08	25.09	25.08	25.09	533	-0.03(-0.13%)
May 17, 2017	25.39	25.39	25.12	25.12	1,901	-0.48(-1.86%)
May 16, 2017	25.56	25.60	25.53	25.60	8,359	-0.05(-0.19%)
May 15, 2017	25.73	25.73	25.65	25.65	479	-0.01(-0.06%)
May 12, 2017	25.67	25.67	25.67	25.67	43	+0.00(+0.00%)
May 11, 2017	25.67	25.67	25.67	25.67	475	-0.16(-0.63%)
May 10, 2017	25.73	25.83	25.70	25.83	2,070	+0.17(+0.66%)
May 09, 2017	25.66	25.69	25.66	25.66	583	+0.00(+0.00%)
May 08, 2017	25.69	25.69	25.66	25.66	1,132	-0.01(-0.04%)
May 05, 2017	25.65	25.69	25.65	25.67	532	+0.05(+0.20%)
May 04, 2017	25.85	25.85	25.50	25.62	4,604	+0.06(+0.23%)
May 03, 2017	25.56	25.56	25.56	25.56	444	-0.28(-1.10%)
May 02, 2017	25.85	25.85	25.85	25.85	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.