Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1300	0.1300	0.1300	0.1300	58,000	+0.01(+4.00%)
Jul 28, 2017	0.1200	0.1300	0.1200	0.1250	96,400	+0.01(+8.70%)
Jul 27, 2017	0.1200	0.1200	0.1150	0.1150	416,874	-0.00(-4.17%)
Jul 26, 2017	0.1050	0.1300	0.1000	0.1200	300,620	+0.02(+20.00%)
Jul 25, 2017	0.0950	0.1000	0.0900	0.1000	343,500	+0.01(+11.11%)
Jul 24, 2017	0.0900	0.0900	0.0800	0.0900	117,933	+0.00(+5.88%)
Jul 21, 2017	0.0950	0.0950	0.0850	0.0850	115,000	-0.00(-5.56%)
Jul 20, 2017	0.0900	0.0900	0.0850	0.0900	192,450	+0.00(+0.00%)
Jul 19, 2017	0.0900	0.0900	0.0900	0.0900	50,133	+0.00(+0.00%)
Jul 18, 2017	0.0900	0.0900	0.0900	0.0900	21,000	+0.00(+0.00%)
Jul 17, 2017	0.1000	0.1000	0.0900	0.0900	9,996	-0.01(-10.00%)
Jul 14, 2017	0.0950	0.1050	0.0950	0.1000	28,500	+0.01(+11.11%)
Jul 13, 2017	0.0900	0.0900	0.0900	0.0900	25,000	-0.01(-10.00%)
Jul 12, 2017	0.0900	0.1000	0.0850	0.1000	177,500	+0.00(+0.00%)
Jul 11, 2017	0.1050	0.1050	0.0900	0.1000	227,859	-0.00(-4.76%)
Jul 10, 2017	0.1150	0.1150	0.1050	0.1050	31,856	-0.01(-8.70%)
Jul 07, 2017	0.1150	0.1150	0.1150	0.1150	12,000	+0.00(+0.00%)
Jul 06, 2017	0.1200	0.1200	0.1150	0.1150	31,000	-0.00(-4.17%)
Jul 05, 2017	0.1200	0.1200	0.1200	0.1200	3,209	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.