Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.07	45.07	45.02	45.03	415,231	-0.05(-0.10%)
Oct 30, 2017		45.09	45.07	45.07	244,221	+0.03(+0.06%)
Oct 27, 2017	45.03	45.07	45.03	45.05	292,766	-0.02(-0.04%)
Oct 26, 2017	45.10	45.10	45.04	45.07	395,848	-0.01(-0.02%)
Oct 25, 2017	45.10	45.11	45.07	45.07	216,832	-0.03(-0.06%)
Oct 24, 2017	45.10	45.13	45.10	45.10	256,452	-0.06(-0.12%)
Oct 23, 2017	45.17	45.17	45.14	45.16	278,799	+0.02(+0.04%)
Oct 20, 2017	45.13	45.16	45.13	45.14	180,223	-0.03(-0.06%)
Oct 19, 2017	45.19	45.20	45.16	45.17	302,478	+0.00(+0.00%)
Oct 18, 2017	45.17	45.19	45.14	45.17	243,491	-0.01(-0.02%)
Oct 17, 2017	45.18	45.18	45.15	45.18	262,930	+0.02(+0.04%)
Oct 16, 2017	45.12	45.16	45.11	45.16	394,429	+0.02(+0.04%)
Oct 13, 2017	45.12	45.14	45.10	45.14	282,919	+0.04(+0.08%)
Oct 12, 2017	45.12	45.12	45.08	45.10	310,192	+0.01(+0.02%)
Oct 11, 2017	45.12	45.12	45.09	45.09	506,934	-0.02(-0.04%)
Oct 10, 2017	45.12	45.12	45.09	45.11	214,200	+0.05(+0.10%)
Oct 09, 2017	45.07	45.10	45.07	45.07	214,079	-0.01(-0.02%)
Oct 06, 2017	45.05	45.07	45.04	45.07	206,334	+0.02(+0.04%)
Oct 05, 2017	45.08	45.10	45.06	45.06	183,184	+0.00(+0.00%)
Oct 04, 2017	45.07	45.09	45.05	45.06	267,183	-0.04(-0.08%)
Oct 03, 2017	45.10	45.10	45.07	45.09	296,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.