Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.75	78.30	76.88	76.92	262,919	-0.83(-1.06%)
Apr 27, 2017	77.66	78.07	77.29	77.75	262,345	+0.46(+0.59%)
Apr 26, 2017	78.35	78.35	77.25	77.29	434,592	-0.73(-0.94%)
Apr 25, 2017	78.35	78.45	77.80	78.03	609,070	+0.23(+0.29%)
Apr 24, 2017	77.75	78.53	76.97	77.80	424,951	+1.79(+2.36%)
Apr 21, 2017	77.48	77.57	76.01	76.01	915,615	-2.07(-2.65%)
Apr 20, 2017	76.56	78.21	76.19	78.07	471,989	+2.07(+2.72%)
Apr 19, 2017	76.60	76.79	75.82	76.01	289,647	-0.14(-0.18%)
Apr 18, 2017	75.41	76.42	75.32	76.14	352,202	+0.09(+0.12%)
Apr 17, 2017	74.54	76.10	74.35	76.05	307,164	+1.61(+2.16%)
Apr 13, 2017	74.72	75.27	74.40	74.45	234,866	-0.46(-0.61%)
Apr 12, 2017	75.92	75.92	74.40	74.91	297,413	-1.24(-1.63%)
Apr 11, 2017	75.23	76.24	74.63	76.14	356,507	+0.73(+0.97%)
Apr 10, 2017	75.55	76.42	75.32	75.41	317,395	-0.46(-0.60%)
Apr 07, 2017	75.00	76.19	74.49	75.87	210,689	+0.05(+0.06%)
Apr 06, 2017	74.45	75.82	73.99	75.82	384,878	+1.33(+1.79%)
Apr 05, 2017	75.82	75.82	74.40	74.49	355,016	-0.73(-0.98%)
Apr 04, 2017	75.09	75.78	74.81	75.23	308,158	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.