Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	76.77	76.77	76.58	76.69	13,628	+0.08(+0.10%)
Jul 28, 2017	76.65	76.77	76.50	76.61	18,917	+0.11(+0.14%)
Jul 27, 2017	76.67	76.90	76.42	76.50	77,217	+0.00(+0.00%)
Jul 26, 2017	76.42	76.70	76.42	76.50	49,221	+0.04(+0.05%)
Jul 25, 2017	76.63	76.68	76.46	76.46	25,063	+0.16(+0.21%)
Jul 24, 2017	76.71	76.75	76.22	76.30	195,641	-0.36(-0.47%)
Jul 21, 2017	76.61	76.70	76.42	76.66	12,501	+0.11(+0.14%)
Jul 20, 2017	76.45	76.68	76.36	76.55	15,747	-0.02(-0.03%)
Jul 19, 2017	76.52	76.65	76.34	76.57	22,008	+0.05(+0.07%)
Jul 18, 2017	76.49	76.58	76.29	76.52	29,798	+0.07(+0.09%)
Jul 17, 2017	76.55	76.64	76.23	76.45	93,643	-0.18(-0.23%)
Jul 14, 2017	76.50	76.65	76.44	76.63	70,779	+0.13(+0.17%)
Jul 13, 2017	76.45	76.74	76.37	76.50	21,540	-0.04(-0.05%)
Jul 12, 2017	76.50	76.64	76.25	76.54	25,487	+0.06(+0.08%)
Jul 11, 2017	76.35	76.50	76.35	76.48	60,417	+0.00(+0.00%)
Jul 10, 2017	76.25	76.50	76.18	76.48	52,533	+0.01(+0.01%)
Jul 07, 2017	76.70	76.70	76.13	76.47	38,550	+0.31(+0.41%)
Jul 06, 2017	76.35	76.46	76.12	76.16	40,476	-0.09(-0.12%)
Jul 05, 2017	76.58	76.58	76.03	76.25	195,893	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.