Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				19.09	79	+0.08(+0.44%)
Mar 29, 2017	18.75	19.01	18.75	19.01	4,416	+0.33(+1.78%)
Mar 28, 2017	18.71	18.75	18.67	18.67	2,326	-0.00(-0.02%)
Mar 27, 2017	18.66	18.70	18.64	18.68	1,555	-0.08(-0.40%)
Mar 24, 2017	18.68	18.75	18.68	18.75	2,287	+0.03(+0.16%)
Mar 23, 2017	18.75	18.75	18.72	18.72	249	-0.01(-0.07%)
Mar 22, 2017	18.59	18.74	18.59	18.74	1,097	+0.00(+0.02%)
Mar 21, 2017	18.73	18.73	18.73	18.73	398	-0.21(-1.09%)
Mar 20, 2017	19.05	19.05	18.89	18.94	1,665	-0.01(-0.04%)
Mar 16, 2017				18.95	37	+0.26(+1.40%)
Mar 15, 2017	18.44	18.69	18.44	18.69	13,762	+0.09(+0.50%)
Mar 14, 2017	18.61	18.61	18.59	18.59	1,128	+0.13(+0.69%)
Mar 13, 2017	18.47	18.47	18.47	18.47	331	+0.03(+0.18%)
Mar 10, 2017	18.35	18.43	18.35	18.43	1,334	+0.39(+2.18%)
Mar 09, 2017	18.28	18.28	18.01	18.04	830	-0.33(-1.82%)
Mar 08, 2017	18.46	18.59	18.37	18.37	810	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.