Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	52.04	52.05	52.03	52.04	65,851	+0.02(+0.03%)
Aug 30, 2017	52.04	52.04	52.01	52.03	32,843	+0.01(+0.03%)
Aug 29, 2017	52.01	52.06	52.01	52.01	26,578	+0.07(+0.13%)
Aug 28, 2017	51.92	51.98	51.92	51.94	27,376	+0.01(+0.01%)
Aug 25, 2017	51.95	51.95	51.94	51.94	20,397	+0.03(+0.06%)
Aug 24, 2017	51.90	51.96	51.90	51.91	69,092	-0.01(-0.01%)
Aug 23, 2017	51.92	51.95	51.90	51.92	51,516	+0.06(+0.11%)
Aug 22, 2017	51.84	51.90	51.84	51.86	29,384	+0.02(+0.04%)
Aug 21, 2017	51.90	51.90	51.82	51.84	50,336	-0.06(-0.12%)
Aug 18, 2017	51.85	51.90	51.84	51.90	36,725	+0.09(+0.18%)
Aug 17, 2017	51.84	51.87	51.80	51.80	79,949	-0.03(-0.06%)
Aug 16, 2017	51.77	51.84	51.77	51.84	61,555	+0.02(+0.03%)
Aug 15, 2017	51.79	51.84	51.79	51.82	50,317	-0.04(-0.08%)
Aug 14, 2017	51.86	51.91	51.86	51.86	35,027	-0.00(-0.01%)
Aug 11, 2017	51.86	51.88	51.85	51.86	54,862	-0.00(-0.01%)
Aug 10, 2017	51.84	51.87	51.83	51.87	70,210	+0.07(+0.13%)
Aug 09, 2017	51.84	51.85	51.80	51.80	55,933	+0.01(+0.03%)
Aug 08, 2017	51.77	51.78	51.74	51.78	41,557	-0.00(-0.01%)
Aug 07, 2017	51.76	51.79	51.74	51.79	56,455	+0.03(+0.05%)
Aug 04, 2017	51.73	51.76	51.71	51.76	50,397	-0.01(-0.03%)
Aug 03, 2017	51.70	51.77	51.70	51.77	34,044	+0.12(+0.24%)
Aug 02, 2017	51.63	51.68	51.61	51.65	51,619	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.