Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
May 24, 2017		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
May 23, 2017	0.0010	0.0010	0.0010	0.0010	120,000	+0.00(+0.00%)
May 19, 2017		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
May 18, 2017	0.0014	0.0014	0.0014	0.0014	100,000	+0.00(+0.00%)
May 15, 2017		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
May 10, 2017		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
May 04, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.