Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.610	1.662	1.610	1.630	166,134	+0.08(+5.16%)
May 30, 2017	1.538	1.560	1.538	1.550	21,118	+0.01(+0.66%)
May 26, 2017	1.520	1.550	1.498	1.540	10,200	+0.04(+2.65%)
May 25, 2017	1.530	1.530	1.490	1.500	26,619	-0.02(-1.32%)
May 24, 2017	1.510	1.520	1.480	1.520	43,655	+0.02(+1.33%)
May 23, 2017	1.480	1.500	1.460	1.500	59,417	+0.00(+0.00%)
May 22, 2017	1.450	1.500	1.450	1.500	50,188	+0.06(+4.17%)
May 19, 2017	1.410	1.450	1.410	1.440	33,475	+0.02(+1.41%)
May 18, 2017	1.410	1.440	1.410	1.420	51,010	-0.02(-1.39%)
May 17, 2017	1.430	1.440	1.410	1.440	51,779	+0.02(+1.27%)
May 16, 2017	1.390	1.430	1.390	1.422	26,027	-0.03(-1.93%)
May 15, 2017	1.460	1.460	1.420	1.450	13,859	+0.00(+0.00%)
May 12, 2017	1.460	1.460	1.400	1.450	35,900	+0.01(+0.69%)
May 11, 2017	1.480	1.480	1.430	1.440	53,710	+0.03(+2.13%)
May 10, 2017	1.390	1.410	1.390	1.410	52,104	-0.01(-0.70%)
May 09, 2017	1.440	1.440	1.390	1.420	59,364	+0.03(+2.16%)
May 08, 2017	1.360	1.400	1.360	1.390	32,863	+0.05(+4.12%)
May 05, 2017	1.320	1.340	1.320	1.335	179,909	+0.01(+0.96%)
May 04, 2017	1.360	1.360	1.320	1.322	291,837	-0.06(-4.18%)
May 03, 2017	1.360	1.410	1.350	1.380	31,593	-0.01(-0.72%)
May 02, 2017	1.374	1.390	1.374	1.390	15,226	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.