Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.96	13.96	13.94	13.96	81,205	+0.02(+0.16%)
Aug 30, 2017	13.95	13.95	13.93	13.93	58,279	-0.01(-0.06%)
Aug 29, 2017	13.93	13.95	13.93	13.94	136,393	+0.02(+0.11%)
Aug 28, 2017	13.94	13.94	13.93	13.93	125,920	-0.02(-0.11%)
Aug 25, 2017	13.94	13.94	13.93	13.94	182,655	+0.00(+0.03%)
Aug 24, 2017	13.93	13.94	13.93	13.94	113,141	+0.00(+0.03%)
Aug 23, 2017	13.90	13.94	13.90	13.93	122,107	+0.01(+0.05%)
Aug 22, 2017	13.93	13.94	13.93	13.93	51,803	-0.01(-0.05%)
Aug 21, 2017	13.94	13.95	13.92	13.93	87,213	-0.02(-0.11%)
Aug 18, 2017	13.94	13.96	13.93	13.95	61,404	+0.02(+0.11%)
Aug 17, 2017	13.96	13.97	13.93	13.93	107,262	-0.03(-0.22%)
Aug 16, 2017	13.96	13.97	13.95	13.96	101,226	+0.00(+0.00%)
Aug 15, 2017	13.96	13.97	13.95	13.96	97,725	-0.01(-0.07%)
Aug 14, 2017	13.97	13.97	13.96	13.97	116,218	-0.01(-0.05%)
Aug 11, 2017	13.97	13.98	13.95	13.98	147,288	+0.02(+0.11%)
Aug 10, 2017	13.99	14.00	13.97	13.97	110,937	-0.03(-0.22%)
Aug 09, 2017	13.98	14.00	13.98	14.00	84,061	-0.02(-0.11%)
Aug 08, 2017	14.00	14.01	14.00	14.01	115,772	+0.00(+0.00%)
Aug 07, 2017	14.02	14.02	14.00	14.01	103,647	-0.01(-0.05%)
Aug 04, 2017		14.02	13.98	14.02	117,400	+0.04(+0.27%)
Aug 03, 2017	14.00	14.02	13.98	13.98	72,685	-0.04(-0.27%)
Aug 02, 2017	14.03	14.03	14.01	14.02	89,203	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.