Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.90	16.97	16.74	16.85	3,529,036	-0.04(-0.22%)
Aug 30, 2017	16.80	16.97	16.72	16.88	2,351,230	+0.08(+0.49%)
Aug 29, 2017	16.81	16.87	16.74	16.80	2,547,119	-0.04(-0.22%)
Aug 28, 2017	16.86	16.86	16.74	16.84	2,683,722	+0.07(+0.44%)
Aug 25, 2017	16.77	16.85	16.71	16.76	2,842,783	+0.03(+0.16%)
Aug 24, 2017	16.45	16.80	16.38	16.74	6,570,999	+0.35(+2.12%)
Aug 23, 2017	16.21	16.46	16.16	16.39	3,029,943	+0.16(+0.96%)
Aug 22, 2017	15.98	16.25	15.96	16.23	2,235,237	+0.30(+1.89%)
Aug 21, 2017	15.88	16.07	15.81	15.93	4,099,713	+0.04(+0.23%)
Aug 18, 2017	16.13	16.15	15.80	15.90	3,458,458	-0.20(-1.25%)
Aug 17, 2017	16.24	16.55	15.87	16.10	5,076,413	-0.13(-0.79%)
Aug 16, 2017	16.30	16.49	16.02	16.22	2,587,745	-0.05(-0.34%)
Aug 15, 2017	16.74	16.84	16.27	16.28	1,885,997	-0.35(-2.09%)
Aug 14, 2017	16.42	16.64	16.40	16.63	2,467,295	+0.28(+1.73%)
Aug 11, 2017	16.36	16.43	16.27	16.34	2,647,152	+0.02(+0.11%)
Aug 10, 2017	16.85	17.13	16.32	16.32	3,805,930	-0.59(-3.51%)
Aug 09, 2017	17.34	17.41	16.88	16.92	3,705,847	-0.43(-2.48%)
Aug 08, 2017	17.47	17.54	17.11	17.35	3,003,477	-0.13(-0.73%)
Aug 07, 2017	17.38	17.80	17.07	17.48	4,690,258	-0.55(-3.04%)
Aug 04, 2017	18.62	18.62	18.01	18.02	4,459,741	-0.58(-3.14%)
Aug 03, 2017	18.41	18.79	18.39	18.61	6,495,718	+0.20(+1.07%)
Aug 02, 2017	18.12	18.56	18.06	18.41	7,767,236	+0.32(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.