Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.45	12.30	11.35	12.20	429,390	+0.75(+6.55%)
Mar 30, 2017	11.25	11.55	11.05	11.45	292,873	+0.20(+1.78%)
Mar 29, 2017	11.35	11.45	11.15	11.25	248,481	-0.15(-1.32%)
Mar 28, 2017	11.25	11.55	11.15	11.40	266,208	+0.10(+0.88%)
Mar 27, 2017	10.80	11.45	10.80	11.30	407,564	+0.30(+2.73%)
Mar 24, 2017	11.20	11.35	10.85	11.00	455,664	-0.20(-1.79%)
Mar 23, 2017	11.20	11.35	10.95	11.20	271,375	+0.00(+0.00%)
Mar 22, 2017	11.05	11.30	10.90	11.20	300,247	+0.10(+0.90%)
Mar 21, 2017	11.55	11.60	11.05	11.10	231,749	-0.35(-3.06%)
Mar 20, 2017	11.60	11.65	11.35	11.45	211,654	-0.15(-1.29%)
Mar 17, 2017	11.95	11.95	11.60	11.60	462,844	-0.30(-2.52%)
Mar 16, 2017	11.55	11.90	11.55	11.90	285,179	+0.35(+3.03%)
Mar 15, 2017	11.35	11.70	11.10	11.55	501,083	+0.25(+2.21%)
Mar 14, 2017	11.25	11.38	11.10	11.30	260,427	+0.05(+0.44%)
Mar 13, 2017		11.53	11.25	11.25	199,169	-0.10(-0.88%)
Mar 10, 2017	11.45	11.60	11.25	11.35	309,145	+0.10(+0.89%)
Mar 09, 2017	11.50	11.70	11.05	11.25	299,858	-0.25(-2.17%)
Mar 08, 2017	11.70	11.90	11.50	11.50	216,501	-0.15(-1.29%)
Mar 07, 2017	12.05	12.15	11.55	11.65	388,099	-0.50(-4.12%)
Mar 06, 2017	12.15	12.25	11.95	12.15	364,410	-0.10(-0.82%)
Mar 03, 2017	12.00	12.25	12.00	12.25	315,673	+0.20(+1.66%)
Mar 02, 2017	11.90	12.15	11.88	12.05	353,628	+0.15(+1.26%)
Mar 01, 2017	11.55	12.00	11.40	11.90	612,970	+0.55(+4.85%)
Feb 28, 2017	11.90	11.90	11.35	11.35	565,157	-0.65(-5.42%)
Feb 27, 2017	11.70	12.10	11.55	12.00	605,178	+0.30(+2.56%)
Feb 24, 2017	11.45	11.80	11.35	11.70	418,637	+0.25(+2.18%)
Feb 23, 2017	11.40	11.50	11.20	11.45	425,519	+0.15(+1.33%)
Feb 22, 2017	11.50	11.65	11.20	11.30	319,619	-0.20(-1.74%)
Feb 21, 2017	11.50	11.78	11.38	11.50	409,397	+0.05(+0.44%)
Feb 17, 2017		11.45	11.45	11.45	0	+0.25(+2.23%)
Feb 16, 2017	11.10	11.25	11.05	11.20	260,964	+0.05(+0.45%)
Feb 15, 2017	11.20	11.20	10.85	11.15	589,349	+0.00(+0.00%)
Feb 14, 2017	11.50	11.60	11.15	11.15	697,276	-0.45(-3.88%)
Feb 13, 2017	11.70	11.85	11.35	11.60	354,233	-0.10(-0.85%)
Feb 10, 2017	11.50	11.90	11.35	11.70	351,033	+0.30(+2.63%)
Feb 09, 2017	11.70	11.70	11.05	11.40	849,777	-0.30(-2.56%)
Feb 08, 2017	12.10	12.20	11.60	11.70	491,856	-0.40(-3.31%)
Feb 07, 2017	12.85	13.40	11.50	12.10	1,270,097	-1.35(-10.04%)
Feb 06, 2017	13.40	13.65	13.20	13.45	262,431	+0.00(+0.00%)
Feb 03, 2017	13.40	13.70	13.15	13.45	257,171	+0.10(+0.75%)
Feb 02, 2017	13.45	13.70	13.30	13.35	179,357	-0.15(-1.11%)
Feb 01, 2017	13.70	13.79	13.45	13.50	276,965	-0.10(-0.74%)
Jan 31, 2017	13.65	13.70	13.30	13.60	449,926	+0.10(+0.74%)
Jan 30, 2017	13.60	13.60	13.05	13.50	202,124	-0.10(-0.74%)
Jan 27, 2017	13.40	13.80	13.40	13.60	410,105	+0.15(+1.12%)
Jan 26, 2017	13.55	13.60	13.05	13.45	449,900	-0.05(-0.37%)
Jan 25, 2017	13.65	13.90	13.35	13.50	474,132	-0.10(-0.74%)
Jan 24, 2017	13.60	13.70	13.45	13.60	213,927	+0.15(+1.12%)
Jan 23, 2017	13.60	13.70	13.30	13.45	115,232	-0.20(-1.47%)
Jan 20, 2017	13.75	13.85	13.45	13.65	307,346	-0.05(-0.36%)
Jan 19, 2017	13.80	14.00	13.50	13.70	147,015	-0.10(-0.72%)
Jan 18, 2017	13.80	13.85	13.50	13.80	219,840	+0.10(+0.73%)
Jan 17, 2017	13.55	13.90	13.50	13.70	416,667	+0.05(+0.37%)
Jan 13, 2017		13.65	13.65	13.65	0	+0.05(+0.37%)
Jan 12, 2017	14.15	14.15	13.45	13.60	144,881	-0.55(-3.89%)
Jan 11, 2017	14.10	14.30	13.97	14.15	348,013	+0.00(+0.00%)
Jan 10, 2017	13.95	14.20	13.85	14.15	425,695	+0.20(+1.43%)
Jan 09, 2017	14.60	14.60	13.90	13.95	174,461	-0.80(-5.42%)
Jan 06, 2017	14.85	14.85	14.60	14.75	150,058	-0.05(-0.34%)
Jan 05, 2017	15.50	15.55	14.65	14.80	134,336	-0.75(-4.82%)
Jan 04, 2017	15.35	15.80	15.25	15.55	791,120	+0.35(+2.30%)
Jan 03, 2017	15.00	15.40	14.90	15.20	273,951	+0.30(+2.01%)
Dec 30, 2016		14.90	14.90	14.90	0	-0.25(-1.65%)
Dec 29, 2016	15.30	15.45	15.05	15.15	45,707	-0.15(-0.98%)
Dec 28, 2016	15.30	15.40	15.05	15.30	128,206	+0.00(+0.00%)
Dec 27, 2016	15.15	15.55	15.05	15.30	60,185	+0.10(+0.66%)
Dec 23, 2016		15.20	15.20	15.20	0	+0.20(+1.33%)
Dec 22, 2016	15.40	15.40	14.80	15.00	118,192	-0.30(-1.96%)
Dec 21, 2016	15.60	15.65	15.30	15.30	94,502	-0.30(-1.92%)
Dec 20, 2016	15.20	15.62	15.00	15.60	313,348	+0.40(+2.63%)
Dec 19, 2016	15.15	15.39	14.85	15.20	136,710	+0.00(+0.00%)
Dec 16, 2016	15.25	15.70	15.00	15.20	394,607	+0.10(+0.66%)
Dec 15, 2016	14.95	15.45	14.75	15.10	158,990	+0.25(+1.68%)
Dec 14, 2016	15.65	15.80	14.80	14.85	244,794	-0.95(-6.01%)
Dec 13, 2016	16.00	16.25	15.35	15.80	272,631	-0.20(-1.25%)
Dec 12, 2016	16.10	16.15	15.55	16.00	221,340	-0.30(-1.84%)
Dec 09, 2016	15.00	16.35	14.90	16.30	465,546	+1.40(+9.40%)
Dec 08, 2016	14.75	15.15	14.75	14.90	407,519	+0.05(+0.34%)
Dec 07, 2016	14.80	15.10	14.75	14.85	375,953	-0.05(-0.34%)
Dec 06, 2016	14.65	15.05	14.50	14.90	565,737	+0.50(+3.47%)
Dec 05, 2016	14.00	14.72	13.81	14.40	357,016	+0.65(+4.73%)
Dec 02, 2016	13.20	13.80	13.00	13.75	276,923	+0.50(+3.77%)
Dec 01, 2016	11.85	13.30	11.75	13.25	393,826	+1.50(+12.77%)
Nov 30, 2016	12.45	12.55	11.20	11.75	480,336	-0.55(-4.47%)
Nov 29, 2016	12.15	12.45	11.91	12.30	119,804	+0.25(+2.07%)
Nov 28, 2016	12.25	12.30	11.90	12.05	107,476	-0.25(-2.03%)
Nov 25, 2016	12.55	12.65	12.20	12.30	69,366	-0.30(-2.38%)
Nov 23, 2016		12.60	12.60	12.60	0	+0.15(+1.20%)
Nov 22, 2016	12.20	12.50	11.90	12.45	184,185	+0.20(+1.63%)
Nov 21, 2016	11.95	12.25	11.80	12.25	83,133	+0.40(+3.38%)
Nov 18, 2016	12.20	12.25	11.75	11.85	231,744	-0.35(-2.87%)
Nov 17, 2016	12.45	12.45	12.00	12.20	182,948	-0.15(-1.21%)
Nov 16, 2016	12.00	12.75	11.80	12.35	383,918	+0.20(+1.65%)
Nov 15, 2016	11.55	12.20	11.43	12.15	265,415	+0.50(+4.29%)
Nov 14, 2016	11.50	11.96	11.35	11.65	240,354	+0.30(+2.64%)
Nov 11, 2016	10.50	11.40	10.50	11.35	302,590	+0.90(+8.61%)
Nov 10, 2016	10.10	10.50	9.800	10.45	279,336	+0.50(+5.03%)
Nov 09, 2016	9.600	10.05	9.250	9.950	184,397	+0.35(+3.65%)
Nov 08, 2016	9.550	9.600	9.500	9.600	88,704	+0.00(+0.00%)
Nov 07, 2016	9.550	9.690	9.500	9.600	147,190	+0.30(+3.23%)
Nov 04, 2016	9.700	9.800	9.300	9.300	154,317	-0.25(-2.62%)
Nov 03, 2016	9.600	9.600	9.500	9.550	119,077	-0.05(-0.52%)
Nov 02, 2016	9.500	10.16	9.300	9.600	182,593	-0.90(-8.57%)
Nov 01, 2016	11.00	11.05	10.45	10.50	161,187	-0.45(-4.11%)
Oct 31, 2016	10.90	11.05	10.80	10.95	157,113	+0.10(+0.92%)
Oct 28, 2016	10.65	10.95	10.65	10.85	54,662	+0.10(+0.93%)
Oct 27, 2016	11.15	11.15	10.60	10.75	134,160	-0.40(-3.59%)
Oct 26, 2016	11.00	11.50	10.95	11.15	79,516	+0.15(+1.36%)
Oct 25, 2016	11.40	11.45	10.95	11.00	75,790	-0.40(-3.51%)
Oct 24, 2016	11.40	11.70	11.38	11.40	85,748	+0.15(+1.33%)
Oct 21, 2016	11.20	11.30	11.10	11.25	64,822	-0.15(-1.32%)
Oct 20, 2016	11.00	11.40	11.00	11.40	89,137	+0.30(+2.70%)
Oct 19, 2016	10.70	11.20	10.65	11.10	170,817	+0.45(+4.23%)
Oct 18, 2016	11.00	11.00	10.60	10.65	105,928	-0.30(-2.74%)
Oct 17, 2016	10.85	11.00	10.85	10.95	44,471	+0.05(+0.46%)
Oct 14, 2016	10.95	11.20	10.85	10.90	80,267	-0.05(-0.46%)
Oct 13, 2016	11.20	11.33	10.80	10.95	113,347	-0.75(-6.41%)
Oct 12, 2016	11.65	11.85	11.55	11.70	37,212	+0.10(+0.86%)
Oct 11, 2016	11.70	11.75	11.45	11.60	99,866	-0.15(-1.28%)
Oct 10, 2016	11.85	11.96	11.65	11.75	90,389	-0.02(-0.17%)
Oct 07, 2016	11.96	11.96	11.71	11.77	78,002	-0.17(-1.42%)
Oct 06, 2016	12.05	12.05	11.81	11.94	94,256	-0.08(-0.67%)
Oct 05, 2016	12.00	12.21	11.90	12.02	66,611	+0.04(+0.33%)
Oct 04, 2016	11.87	12.03	11.78	11.98	89,905	+0.03(+0.25%)
Oct 03, 2016	11.85	12.00	11.66	11.95	128,716	+0.09(+0.76%)
Sep 30, 2016	11.57	11.95	11.52	11.86	107,182	+0.38(+3.31%)
Sep 29, 2016	11.67	11.77	11.46	11.48	89,484	-0.17(-1.46%)
Sep 28, 2016	11.39	11.68	11.36	11.65	98,640	+0.26(+2.28%)
Sep 27, 2016	11.38	11.45	11.17	11.39	79,923	-0.05(-0.44%)
Sep 26, 2016	11.48	11.52	11.35	11.44	102,046	-0.18(-1.55%)
Sep 23, 2016	11.57	11.70	11.51	11.62	69,066	-0.08(-0.68%)
Sep 22, 2016	11.44	11.70	11.43	11.70	99,240	+0.37(+3.27%)
Sep 21, 2016	11.43	11.54	11.15	11.33	114,014	-0.04(-0.35%)
Sep 20, 2016	11.47	11.56	11.36	11.37	114,646	+0.01(+0.09%)
Sep 19, 2016	11.71	11.87	11.34	11.36	151,015	-0.25(-2.15%)
Sep 16, 2016	11.48	11.69	11.37	11.61	239,768	+0.10(+0.87%)
Sep 15, 2016	11.28	11.56	11.28	11.51	81,410	+0.24(+2.13%)
Sep 14, 2016	11.24	11.38	11.14	11.27	96,914	-0.01(-0.09%)
Sep 13, 2016	11.47	11.61	11.24	11.28	183,345	-0.32(-2.76%)
Sep 12, 2016	11.45	11.62	11.37	11.60	134,084	+0.06(+0.52%)
Sep 09, 2016	11.72	11.85	11.54	11.54	187,068	-0.33(-2.78%)
Sep 08, 2016	11.99	12.00	11.77	11.87	129,912	-0.03(-0.25%)
Sep 07, 2016	11.42	11.93	11.00	11.90	298,928	+0.48(+4.20%)
Sep 06, 2016	11.17	11.44	11.17	11.42	97,129	+0.19(+1.69%)
Sep 02, 2016	11.15	11.23	11.23	11.23	67,700	+0.13(+1.17%)
Sep 01, 2016	10.70	11.12	10.59	11.10	145,699	+0.39(+3.64%)
Aug 31, 2016	10.79	10.89	10.62	10.71	81,465	-0.08(-0.74%)
Aug 30, 2016	10.80	10.95	10.73	10.79	58,152	-0.05(-0.46%)
Aug 29, 2016	10.66	10.86	10.56	10.84	76,331	+0.20(+1.88%)
Aug 26, 2016	10.78	10.90	10.55	10.64	79,505	-0.16(-1.48%)
Aug 25, 2016	10.32	10.84	10.20	10.80	135,023	+0.46(+4.45%)
Aug 24, 2016	10.32	10.40	10.24	10.34	121,088	+0.02(+0.19%)
Aug 23, 2016	10.38	10.41	10.27	10.32	109,702	+0.02(+0.19%)
Aug 22, 2016	10.39	10.41	10.14	10.30	180,046	-0.10(-0.96%)
Aug 19, 2016	10.21	10.46	10.14	10.40	199,340	+0.14(+1.36%)
Aug 18, 2016	10.23	10.35	10.14	10.26	52,718	+0.02(+0.20%)
Aug 17, 2016	10.28	10.37	10.13	10.24	49,402	-0.03(-0.29%)
Aug 16, 2016	10.31	10.43	10.16	10.27	75,530	-0.10(-0.96%)
Aug 15, 2016	10.18	10.43	10.08	10.37	66,540	+0.25(+2.47%)
Aug 12, 2016	10.21	10.30	10.07	10.12	55,883	-0.11(-1.08%)
Aug 11, 2016	10.22	10.40	10.18	10.23	120,774	+0.02(+0.20%)
Aug 10, 2016	10.30	10.43	10.13	10.21	105,026	-0.09(-0.87%)
Aug 09, 2016	10.50	10.50	10.21	10.30	128,839	-0.15(-1.44%)
Aug 08, 2016	9.990	10.48	9.990	10.45	147,647	+0.50(+5.03%)
Aug 05, 2016	9.710	9.980	9.700	9.950	288,887	+0.31(+3.22%)
Aug 04, 2016	9.590	9.835	9.530	9.640	69,662	+0.02(+0.21%)
Aug 03, 2016	10.00	10.02	9.350	9.620	158,649	+0.04(+0.42%)
Aug 02, 2016	9.710	9.850	9.530	9.580	133,007	-0.11(-1.14%)
Aug 01, 2016	9.630	9.800	9.440	9.690	113,539	+0.09(+0.94%)
Jul 29, 2016	9.550	9.670	9.490	9.600	105,106	+0.03(+0.31%)
Jul 28, 2016	9.600	9.670	9.420	9.570	119,992	-0.14(-1.44%)
Jul 27, 2016	9.760	9.880	9.590	9.710	93,201	-0.02(-0.21%)
Jul 26, 2016	9.410	9.910	9.350	9.730	132,234	+0.36(+3.84%)
Jul 25, 2016	9.390	9.520	9.260	9.370	58,780	-0.04(-0.43%)
Jul 22, 2016	9.380	9.415	9.200	9.410	207,491	+0.03(+0.32%)
Jul 21, 2016	9.550	9.600	9.360	9.380	104,633	-0.16(-1.68%)
Jul 20, 2016	9.490	9.620	9.330	9.540	59,721	+0.12(+1.27%)
Jul 19, 2016	9.670	9.730	9.360	9.420	83,490	-0.26(-2.69%)
Jul 18, 2016	9.630	9.790	9.530	9.680	53,159	+0.07(+0.73%)
Jul 15, 2016	9.840	9.840	9.510	9.610	92,272	-0.15(-1.54%)
Jul 14, 2016	9.760	9.880	9.660	9.760	81,055	+0.10(+1.04%)
Jul 13, 2016	9.680	9.740	9.540	9.660	95,132	+0.05(+0.52%)
Jul 12, 2016	9.330	9.744	9.230	9.610	126,250	+0.30(+3.22%)
Jul 11, 2016	9.260	9.350	9.170	9.310	136,483	+0.13(+1.42%)
Jul 08, 2016	8.890	9.220	8.810	9.180	153,488	+0.37(+4.20%)
Jul 07, 2016	8.990	9.140	8.730	8.810	111,787	-0.14(-1.56%)
Jul 06, 2016	8.610	8.980	8.540	8.950	126,657	+0.25(+2.87%)
Jul 05, 2016	8.890	8.890	8.560	8.700	137,841	-0.19(-2.14%)
Jul 01, 2016	8.800	8.890	8.890	8.890	77,700	+0.09(+1.02%)
Jun 30, 2016	8.840	8.840	8.600	8.800	118,026	-0.01(-0.11%)
Jun 29, 2016	8.720	8.850	8.580	8.810	139,449	+0.31(+3.65%)
Jun 28, 2016	8.740	8.740	8.450	8.500	123,135	-0.13(-1.51%)
Jun 27, 2016	8.870	8.870	8.530	8.630	161,283	-0.43(-4.75%)
Jun 24, 2016	9.550	9.550	9.000	9.060	577,327	-1.10(-10.83%)
Jun 23, 2016	9.900	10.18	9.880	10.16	114,521	+0.43(+4.42%)
Jun 22, 2016	9.810	9.970	9.730	9.730	68,178	-0.08(-0.82%)
Jun 21, 2016	10.10	10.10	9.680	9.810	62,505	-0.28(-2.78%)
Jun 20, 2016	9.920	10.19	9.920	10.09	132,963	+0.26(+2.64%)
Jun 17, 2016	9.660	9.870	9.550	9.830	270,989	+0.19(+1.97%)
Jun 16, 2016	9.540	9.670	9.370	9.640	103,644	+0.00(+0.00%)
Jun 15, 2016	9.570	9.760	9.470	9.640	111,986	+0.10(+1.05%)
Jun 14, 2016	9.630	9.700	9.490	9.540	108,707	-0.17(-1.75%)
Jun 13, 2016	9.960	10.00	9.640	9.710	156,512	-0.27(-2.71%)
Jun 10, 2016	10.15	10.15	9.918	9.980	85,913	-0.27(-2.63%)
Jun 09, 2016	10.36	10.36	10.17	10.25	142,219	-0.19(-1.82%)
Jun 08, 2016	10.15	10.45	10.15	10.44	155,762	+0.26(+2.55%)
Jun 07, 2016	10.32	10.36	10.14	10.18	124,325	-0.06(-0.59%)
Jun 06, 2016	10.05	10.33	10.01	10.24	125,274	+0.18(+1.79%)
Jun 03, 2016	10.35	10.37	10.05	10.06	214,133	-0.35(-3.36%)
Jun 02, 2016	10.18	10.46	10.15	10.41	245,480	+0.16(+1.56%)
Jun 01, 2016	9.910	10.32	9.690	10.25	328,862	+0.25(+2.50%)
May 31, 2016	10.35	10.36	9.970	10.00	273,601	-0.35(-3.38%)
May 27, 2016	10.81	10.35	10.35	10.35	231,500	-0.47(-4.34%)
May 26, 2016	11.75	11.75	10.61	10.82	275,134	-0.44(-3.91%)
May 25, 2016	11.10	11.32	11.10	11.26	136,446	+0.15(+1.35%)
May 24, 2016	10.90	11.30	10.90	11.11	354,695	+0.24(+2.21%)
May 23, 2016	10.61	10.92	10.53	10.87	219,836	+0.25(+2.35%)
May 20, 2016	10.56	10.72	10.53	10.62	118,784	+0.11(+1.05%)
May 19, 2016	10.70	10.83	10.40	10.51	134,795	-0.31(-2.87%)
May 18, 2016	10.81	10.99	10.75	10.82	163,305	-0.07(-0.64%)
May 17, 2016	10.80	11.07	10.75	10.89	437,053	+0.03(+0.28%)
May 16, 2016	10.43	10.90	10.38	10.86	473,551	+0.48(+4.62%)
May 13, 2016	10.11	10.41	10.07	10.38	149,945	+0.21(+2.06%)
May 12, 2016	10.36	10.40	10.16	10.17	155,263	-0.11(-1.07%)
May 11, 2016	10.48	10.55	10.27	10.28	77,803	-0.22(-2.10%)
May 10, 2016	10.31	10.56	10.31	10.50	166,655	+0.20(+1.94%)
May 09, 2016	10.34	10.38	10.23	10.30	190,638	-0.05(-0.48%)
May 06, 2016	10.04	10.41	10.04	10.35	178,859	+0.27(+2.68%)
May 05, 2016	10.47	10.50	10.06	10.08	208,930	-0.36(-3.45%)
May 04, 2016	10.40	10.70	10.31	10.44	215,910	-0.02(-0.19%)
May 03, 2016	10.77	10.87	10.46	10.46	171,376	-0.45(-4.12%)
May 02, 2016	10.89	10.96	10.75	10.91	283,784	+0.10(+0.93%)
Apr 29, 2016	10.85	10.93	10.74	10.81	230,874	-0.03(-0.28%)
Apr 28, 2016	10.92	11.06	10.81	10.84	267,650	-0.09(-0.82%)
Apr 27, 2016	10.97	11.08	10.85	10.93	196,315	+0.00(+0.00%)
Apr 26, 2016	10.70	11.23	10.68	10.93	369,142	+0.33(+3.11%)
Apr 25, 2016	10.58	10.69	10.46	10.60	218,294	+0.03(+0.28%)
Apr 22, 2016	10.64	10.71	10.55	10.57	257,189	-0.03(-0.28%)
Apr 21, 2016	10.62	10.77	10.54	10.60	191,592	+0.01(+0.09%)
Apr 20, 2016	10.54	10.66	10.51	10.59	151,537	+0.01(+0.09%)
Apr 19, 2016	10.73	10.90	10.53	10.58	169,856	-0.07(-0.66%)
Apr 18, 2016	10.45	10.71	10.43	10.65	270,310	+0.16(+1.53%)
Apr 15, 2016	10.60	10.71	10.46	10.49	156,168	-0.15(-1.41%)
Apr 14, 2016	10.70	10.82	10.58	10.64	228,389	-0.10(-0.93%)
Apr 13, 2016	10.39	10.83	10.39	10.74	372,609	+0.35(+3.37%)
Apr 12, 2016	10.44	10.54	10.35	10.39	149,977	-0.06(-0.57%)
Apr 11, 2016	10.34	10.60	10.26	10.45	150,596	+0.18(+1.75%)
Apr 08, 2016	10.48	10.58	10.23	10.27	204,932	-0.10(-0.96%)
Apr 07, 2016	10.61	10.67	10.31	10.37	114,166	-0.28(-2.63%)
Apr 06, 2016	10.57	10.66	10.47	10.65	94,453	+0.06(+0.57%)
Apr 05, 2016	10.58	10.69	10.47	10.59	138,279	+0.00(+0.00%)
Apr 04, 2016	10.99	11.02	10.50	10.59	234,765	-0.40(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.