Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,934.76
+306.28 (+0.81%)
Daily Price
Updated: 9:43 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
19145
19200
19041
19041
0
-327.50(-1.69%)
Jan 30, 2017
19371
19391
19296
19369
0
-98.60(-0.51%)
Jan 29, 2017
19454
19487
19404
19467
0
+0.00(+0.00%)
Jan 28, 2017
19454
19487
19404
19467
0
+0.00(+0.00%)
Jan 27, 2017
19454
19487
19404
19467
0
+65.00(+0.34%)
Jan 26, 2017
19261
19405
19232
19402
0
+344.90(+1.81%)
Jan 25, 2017
19091
19133
18987
19058
0
+269.50(+1.43%)
Jan 24, 2017
18817
18916
18783
18788
0
-103.00(-0.55%)
Jan 23, 2017
18938
19024
18880
18891
0
-246.90(-1.29%)
Jan 22, 2017
19059
19177
19040
19138
0
+0.00(+0.00%)
Jan 21, 2017
19059
19177
19040
19138
0
+0.00(+0.00%)
Jan 20, 2017
19059
19177
19040
19138
0
+65.70(+0.34%)
Jan 19, 2017
19083
19122
18982
19072
0
+177.80(+0.94%)
Jan 18, 2017
18754
18941
18650
18894
0
+80.90(+0.43%)
Jan 17, 2017
19038
19044
18813
18814
0
-281.70(-1.48%)
Jan 16, 2017
19219
19255
19061
19095
0
-192.10(-1.00%)
Jan 15, 2017
19175
19299
19157
19287
0
+0.00(+0.00%)
Jan 14, 2017
19175
19299
19157
19287
0
+0.00(+0.00%)
Jan 13, 2017
19175
19299
19157
19287
0
+152.60(+0.80%)
Jan 12, 2017
19300
19300
19069
19135
0
-230.00(-1.19%)
Jan 11, 2017
19359
19402
19326
19365
0
+63.30(+0.33%)
Jan 10, 2017
19415
19485
19255
19301
0
-152.90(-0.79%)
Jan 09, 2017
19394
19472
19354
19454
0
+0.00(+0.00%)
Jan 08, 2017
19394
19472
19354
19454
0
+0.00(+0.00%)
Jan 07, 2017
19394
19472
19354
19454
0
+0.00(+0.00%)
Jan 06, 2017
19394
19472
19354
19454
0
-66.40(-0.34%)
Jan 05, 2017
19602
19615
19473
19521
0
-73.50(-0.38%)
Jan 04, 2017
19299
19594
19278
19594
0
+479.80(+2.51%)
Jan 01, 2017
18998
19177
18992
19114
0
+0.00(+0.00%)
Dec 31, 2016
18998
19177
18992
19114
0
+0.00(+0.00%)
Dec 30, 2016
18998
19177
18992
19114
0
-30.70(-0.16%)
Dec 29, 2016
19301
19301
19092
19145
0
-256.60(-1.32%)
Dec 28, 2016
19392
19442
19365
19402
0
-1.40(-0.01%)
Dec 27, 2016
19353
19479
19352
19403
0
+6.50(+0.03%)
Dec 26, 2016
19394
19432
19386
19397
0
-31.10(-0.16%)
Dec 25, 2016
19397
19428
19328
19428
0
+0.00(+0.00%)
Dec 24, 2016
19397
19428
19328
19428
0
+0.00(+0.00%)
Dec 23, 2016
19397
19428
19328
19428
0
+0.00(+0.00%)
Dec 22, 2016
19397
19428
19328
19428
0
-16.80(-0.09%)
Dec 21, 2016
19547
19593
19375
19444
0
-50.00(-0.26%)
Dec 20, 2016
19368
19511
19357
19494
0
+102.90(+0.53%)
Dec 19, 2016
19346
19399
19307
19392
0
-9.60(-0.05%)
Dec 18, 2016
19438
19440
19360
19401
0
+0.00(+0.00%)
Dec 17, 2016
19438
19440
19360
19401
0
+0.00(+0.00%)
Dec 16, 2016
19438
19440
19360
19401
0
+127.40(+0.66%)
Dec 15, 2016
19328
19437
19193
19274
0
+20.20(+0.10%)
Dec 14, 2016
19270
19284
19185
19254
0
+3.10(+0.02%)
Dec 13, 2016
19121
19254
19061
19250
0
+95.50(+0.50%)
Dec 12, 2016
19184
19281
19054
19155
0
+158.60(+0.83%)
Dec 11, 2016
18840
19042
18821
18996
0
+0.00(+0.00%)
Dec 10, 2016
18840
19042
18821
18996
0
+0.00(+0.00%)
Dec 09, 2016
18840
19042
18821
18996
0
+230.90(+1.23%)
Dec 08, 2016
18674
18766
18614
18766
0
+268.80(+1.45%)
Dec 07, 2016
18434
18502
18411
18497
0
+136.20(+0.74%)
Dec 06, 2016
18457
18485
18319
18360
0
+85.50(+0.47%)
Dec 05, 2016
18350
18366
18227
18275
0
-151.10(-0.82%)
Dec 04, 2016
18436
18470
18315
18426
0
+0.00(+0.00%)
Dec 03, 2016
18436
18470
18315
18426
0
+0.00(+0.00%)
Dec 02, 2016
18436
18470
18315
18426
0
-87.00(-0.47%)
Dec 01, 2016
18535
18746
18469
18513
0
+204.60(+1.12%)
Nov 30, 2016
18356
18370
18281
18308
0
+1.50(+0.01%)
Nov 29, 2016
18264
18328
18259
18307
0
-49.90(-0.27%)
Nov 28, 2016
18303
18375
18223
18357
0
-24.30(-0.13%)
Nov 27, 2016
18388
18483
18288
18381
0
+0.00(+0.00%)
Nov 26, 2016
18388
18483
18288
18381
0
+0.00(+0.00%)
Nov 25, 2016
18388
18483
18288
18381
0
+47.80(+0.26%)
Nov 24, 2016
18330
18383
18310
18333
0
+170.50(+0.94%)
Nov 23, 2016
18091
18176
18051
18163
0
+0.00(+0.00%)
Nov 22, 2016
18091
18176
18051
18163
0
+56.90(+0.31%)
Nov 21, 2016
18038
18129
18008
18106
0
+138.60(+0.77%)
Nov 20, 2016
18024
18044
17967
17967
0
+0.00(+0.00%)
Nov 19, 2016
18024
18044
17967
17967
0
+0.00(+0.00%)
Nov 18, 2016
18024
18044
17967
17967
0
+104.80(+0.59%)
Nov 17, 2016
17767
17884
17764
17863
0
+0.40(+0.00%)
Nov 16, 2016
17832
17886
17808
17862
0
+194.00(+1.10%)
Nov 15, 2016
17690
17728
17606
17668
0
-4.40(-0.02%)
Nov 14, 2016
17468
17697
17456
17673
0
+297.80(+1.71%)
Nov 13, 2016
17527
17622
17334
17375
0
+0.00(+0.00%)
Nov 12, 2016
17527
17622
17334
17375
0
+0.00(+0.00%)
Nov 11, 2016
17527
17622
17334
17375
0
+30.40(+0.18%)
Nov 10, 2016
16563
17394
16561
17344
0
+1092.90(+6.72%)
Nov 09, 2016
17282
17428
16112
16252
0
-919.90(-5.36%)
Nov 08, 2016
17243
17247
17131
17171
0
-5.80(-0.03%)
Nov 07, 2016
17126
17187
17057
17177
0
+271.80(+1.61%)
Nov 06, 2016
16964
16996
16802
16905
0
+0.00(+0.00%)
Nov 05, 2016
16964
16996
16802
16905
0
+0.00(+0.00%)
Nov 04, 2016
16964
16996
16802
16905
0
-229.30(-1.34%)
Nov 03, 2016
17238
17284
17081
17135
0
+0.00(+0.00%)
Nov 02, 2016
17238
17284
17081
17135
0
-307.70(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.