Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.93	38.93	38.93	0	+0.15(+0.40%)
Dec 28, 2017	38.71	38.85	38.48	38.78	54,270	-0.07(-0.18%)
Dec 27, 2017	38.21	38.99	38.21	38.85	80,086	+1.01(+2.66%)
Dec 26, 2017	37.80	38.10	37.80	37.84	53,652	+0.16(+0.43%)
Dec 22, 2017	37.59	37.68	37.49	37.68	58,487	+0.12(+0.32%)
Dec 21, 2017	37.21	37.75	37.21	37.56	166,982	+0.46(+1.24%)
Dec 20, 2017	37.21	37.46	37.02	37.10	251,043	-0.91(-2.39%)
Dec 19, 2017	38.46	38.47	37.69	38.01	332,677	-0.97(-2.48%)
Dec 18, 2017	39.38	39.41	38.80	38.97	213,848	-0.77(-1.93%)
Dec 15, 2017	39.48	39.81	39.27	39.74	169,148	+0.31(+0.78%)
Dec 14, 2017	38.88	39.48	38.76	39.43	176,471	+0.34(+0.87%)
Dec 13, 2017	38.79	39.09	38.66	39.09	246,987	+0.59(+1.54%)
Dec 12, 2017	38.26	38.57	38.07	38.50	268,995	-0.05(-0.13%)
Dec 11, 2017	38.85	38.94	38.50	38.55	117,059	-0.14(-0.36%)
Dec 08, 2017	38.64	38.73	38.42	38.69	60,291	-0.02(-0.05%)
Dec 07, 2017	39.49	39.58	38.52	38.71	208,154	-0.68(-1.72%)
Dec 06, 2017	39.46	39.66	39.30	39.39	185,829	+0.31(+0.80%)
Dec 05, 2017	38.65	39.19	38.59	39.07	206,007	+0.39(+1.00%)
Dec 04, 2017	38.28	38.74	38.24	38.69	162,672	+0.01(+0.02%)
Dec 01, 2017	38.23	39.23	37.81	38.68	428,868	+1.04(+2.76%)
Nov 30, 2017	37.77	37.86	37.22	37.64	279,790	-0.24(-0.64%)
Nov 29, 2017	37.97	38.00	37.64	37.88	293,449	-0.74(-1.92%)
Nov 28, 2017	38.55	38.89	38.49	38.62	155,062	+0.13(+0.33%)
Nov 27, 2017	38.68	38.80	38.44	38.50	224,600	-0.16(-0.42%)
Nov 24, 2017	38.76	38.76	38.61	38.66	85,788	-0.24(-0.62%)
Nov 22, 2017	38.60	38.92	38.60	38.90	141,552	+0.26(+0.67%)
Nov 21, 2017	38.98	38.98	38.48	38.64	63,136	+0.21(+0.56%)
Nov 20, 2017	38.17	38.43	38.17	38.43	135,488	-0.03(-0.08%)
Nov 17, 2017	38.23	38.49	38.20	38.46	41,046	+0.56(+1.47%)
Nov 16, 2017	38.36	38.37	37.91	37.91	22,072	-0.71(-1.83%)
Nov 15, 2017	38.28	38.64	38.04	38.61	31,622	+0.91(+2.41%)
Nov 14, 2017	37.51	37.77	37.51	37.70	36,272	+0.41(+1.11%)
Nov 13, 2017	37.52	37.52	37.24	37.29	53,324	+0.19(+0.51%)
Nov 10, 2017	37.45	37.52	37.03	37.10	46,550	-1.11(-2.90%)
Nov 09, 2017	38.14	38.25	37.94	38.21	22,598	-0.23(-0.60%)
Nov 08, 2017	38.69	38.69	38.36	38.44	36,152	-0.18(-0.47%)
Nov 07, 2017	38.37	38.69	38.36	38.62	54,668	+0.31(+0.81%)
Nov 06, 2017	38.23	38.31	38.10	38.31	30,928	+0.23(+0.60%)
Nov 03, 2017	37.94	38.15	37.73	38.08	81,911	+0.21(+0.55%)
Nov 02, 2017	37.96	37.96	37.68	37.87	78,730	+0.38(+1.01%)
Nov 01, 2017	37.28	37.69	37.28	37.49	33,081	+0.26(+0.71%)
Oct 31, 2017	37.23	37.31	37.17	37.23	32,434	+0.12(+0.32%)
Oct 30, 2017		37.13	36.66	37.11	70,683	+0.67(+1.84%)
Oct 27, 2017	36.30	36.49	36.21	36.44	24,671	+0.42(+1.18%)
Oct 26, 2017	36.34	36.34	36.01	36.02	32,117	-0.22(-0.60%)
Oct 25, 2017	36.01	36.30	36.01	36.23	16,829	-0.35(-0.95%)
Oct 24, 2017	36.63	36.63	36.49	36.58	30,578	-0.46(-1.25%)
Oct 23, 2017	37.09	37.20	36.97	37.05	27,777	+0.15(+0.40%)
Oct 20, 2017	36.90	37.04	36.68	36.90	60,927	-0.97(-2.56%)
Oct 19, 2017	38.08	38.12	37.72	37.87	17,357	+0.35(+0.94%)
Oct 18, 2017	37.61	37.61	37.35	37.52	24,275	-0.60(-1.58%)
Oct 17, 2017	37.86	38.18	37.86	38.12	29,505	+0.10(+0.27%)
Oct 16, 2017	37.98	38.09	37.84	38.02	52,065	+0.00(+0.01%)
Oct 13, 2017	37.93	38.10	37.66	38.01	23,516	+0.46(+1.22%)
Oct 12, 2017	37.33	37.58	37.12	37.55	144,069	+0.33(+0.88%)
Oct 11, 2017	37.23	37.33	37.14	37.22	19,452	+0.16(+0.43%)
Oct 10, 2017	37.05	37.47	37.05	37.07	35,210	+0.13(+0.35%)
Oct 09, 2017	36.80	36.97	36.80	36.94	24,510	+0.20(+0.56%)
Oct 06, 2017	36.51	36.99	36.41	36.73	24,020	-0.22(-0.59%)
Oct 05, 2017	37.12	37.12	36.85	36.95	20,609	-0.21(-0.56%)
Oct 04, 2017	37.29	37.29	36.99	37.16	9,038	-0.07(-0.19%)
Oct 03, 2017	36.93	37.26	36.93	37.23	92,704	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.