Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3150
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.470
2.470
2.470
0
+0.34(+15.96%)
Dec 28, 2017
2.160
2.160
2.120
2.130
14,120
-0.07(-3.18%)
Dec 27, 2017
2.160
2.160
2.150
2.200
15,090
+0.01(+0.46%)
Dec 22, 2017
2.180
2.200
2.100
2.190
9,500
-0.05(-2.23%)
Dec 21, 2017
2.210
2.250
2.070
2.240
70,790
-0.01(-0.44%)
Dec 20, 2017
2.220
2.280
2.220
2.250
18,355
-0.05(-2.17%)
Dec 19, 2017
2.280
2.300
2.250
2.300
30,360
+0.10(+4.55%)
Dec 18, 2017
2.350
2.350
2.190
2.200
62,303
-0.15(-6.38%)
Dec 15, 2017
2.230
2.350
2.230
2.350
59,385
+0.10(+4.44%)
Dec 14, 2017
2.230
2.250
2.130
2.250
76,915
+0.04(+1.81%)
Dec 13, 2017
2.290
2.290
2.200
2.210
41,460
-0.03(-1.34%)
Dec 12, 2017
2.250
2.300
2.200
2.240
150,574
+0.13(+6.16%)
Dec 11, 2017
1.990
2.390
1.990
2.110
232,013
+0.09(+4.46%)
Dec 08, 2017
1.950
2.020
1.950
2.020
20,300
+0.08(+4.12%)
Dec 07, 2017
1.920
1.960
1.900
1.940
26,100
-0.04(-2.02%)
Dec 06, 2017
1.910
1.980
1.910
1.980
12,695
+0.01(+0.51%)
Dec 05, 2017
2.050
2.050
1.950
1.970
12,214
-0.03(-1.75%)
Dec 04, 2017
1.990
2.050
1.980
2.005
19,350
-0.00(-0.25%)
Dec 01, 2017
2.010
2.050
2.010
2.010
14,570
+0.00(+0.00%)
Nov 30, 2017
2.050
2.050
1.990
2.010
69,250
+0.02(+1.01%)
Nov 29, 2017
2.060
2.150
1.950
1.990
71,020
-0.01(-0.50%)
Nov 28, 2017
2.010
2.030
1.950
2.000
62,520
-0.06(-2.91%)
Nov 27, 2017
2.060
2.100
2.060
2.060
25,692
+0.01(+0.49%)
Nov 24, 2017
2.100
2.100
2.040
2.050
9,410
+0.00(+0.00%)
Nov 23, 2017
2.100
2.100
2.050
2.050
3,980
-0.05(-2.38%)
Nov 22, 2017
2.090
2.105
2.020
2.100
25,340
+0.00(+0.00%)
Nov 21, 2017
2.020
2.210
2.020
2.100
36,654
+0.11(+5.53%)
Nov 20, 2017
1.920
2.030
1.920
1.990
55,260
+0.09(+4.74%)
Nov 17, 2017
1.900
1.900
1.860
1.900
4,000
-0.03(-1.55%)
Nov 16, 2017
1.950
1.950
1.910
1.930
6,316
-0.01(-0.52%)
Nov 15, 2017
1.900
1.970
1.890
1.940
23,548
+0.05(+2.65%)
Nov 14, 2017
1.850
1.890
1.770
1.890
47,075
-0.01(-0.53%)
Nov 13, 2017
1.910
1.910
1.850
1.900
20,305
-0.04(-2.06%)
Nov 10, 2017
1.920
1.940
1.860
1.940
6,100
+0.02(+1.04%)
Nov 09, 2017
1.950
1.950
1.920
1.920
9,667
-0.05(-2.54%)
Nov 08, 2017
2.000
2.020
1.860
1.970
56,765
-0.03(-1.50%)
Nov 07, 2017
1.870
2.050
1.870
2.000
47,001
+0.06(+3.09%)
Nov 06, 2017
2.210
2.230
1.860
1.940
139,773
-0.31(-13.78%)
Nov 03, 2017
2.350
2.350
2.240
2.250
100,975
-0.13(-5.46%)
Nov 02, 2017
2.330
2.380
2.300
2.380
20,800
+0.06(+2.59%)
Nov 01, 2017
2.310
2.330
2.310
2.320
7,800
+0.01(+0.43%)
Oct 31, 2017
2.310
2.330
2.300
2.310
22,400
+0.00(+0.00%)
Oct 30, 2017
2.360
2.360
2.300
2.310
50,500
-0.05(-2.12%)
Oct 27, 2017
2.290
2.360
2.290
2.360
19,400
+0.06(+2.61%)
Oct 26, 2017
2.360
2.400
2.280
2.300
26,317
-0.09(-3.77%)
Oct 25, 2017
2.380
2.400
2.380
2.390
4,010
-0.03(-1.24%)
Oct 24, 2017
2.390
2.460
2.220
2.420
127,214
+0.12(+5.22%)
Oct 23, 2017
2.290
2.390
2.280
2.300
21,685
+0.05(+2.22%)
Oct 20, 2017
2.300
2.300
2.230
2.250
21,791
-0.05(-2.17%)
Oct 19, 2017
2.300
2.300
2.200
2.300
12,515
+0.00(+0.00%)
Oct 18, 2017
2.240
2.320
2.240
2.300
23,050
+0.08(+3.60%)
Oct 17, 2017
2.230
2.230
2.180
2.220
23,570
-0.06(-2.63%)
Oct 16, 2017
2.300
2.310
2.240
2.280
24,240
+0.04(+1.79%)
Oct 13, 2017
2.340
2.350
2.220
2.240
16,899
-0.15(-6.28%)
Oct 12, 2017
2.400
2.400
2.310
2.390
19,001
-0.01(-0.42%)
Oct 11, 2017
2.400
2.400
2.320
2.400
23,703
+0.04(+1.69%)
Oct 10, 2017
2.350
2.400
2.270
2.360
22,885
+0.05(+2.16%)
Oct 06, 2017
2.330
2.380
2.300
2.310
37,085
-0.01(-0.43%)
Oct 05, 2017
2.260
2.320
2.210
2.320
30,001
+0.02(+0.87%)
Oct 04, 2017
2.330
2.390
2.200
2.300
72,610
-0.12(-4.96%)
Oct 03, 2017
2.420
2.500
2.150
2.420
99,449
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.