Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 28, 2017 0.1050 0.1100 0.1050 0.1050 454,253 +0.00(+0.00%)
Dec 27, 2017 0.1100 0.1100 0.1000 0.1050 179,300 +0.01(+16.67%)
Dec 22, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 21, 2017 0.1100 0.1100 0.1000 0.1000 15,766 -0.01(-9.09%)
Dec 20, 2017 0.1100 0.1100 0.1100 0.1100 131,620 +0.00(+0.00%)
Dec 19, 2017 0.1000 0.1100 0.1000 0.1100 70,334 +0.01(+10.00%)
Dec 18, 2017 0.1050 0.1050 0.0900 0.1000 78,434 -0.00(-4.76%)
Dec 15, 2017 0.1050 0.1050 0.1000 0.1050 93,920 +0.00(+0.00%)
Dec 14, 2017 0.1050 0.1050 0.1000 0.1050 117,229 -0.01(-4.55%)
Dec 13, 2017 0.1100 0.1100 0.1050 0.1100 9,943 +0.00(+0.00%)
Dec 12, 2017 0.1150 0.1150 0.1050 0.1100 43,387 -0.01(-4.35%)
Dec 11, 2017 0.1150 0.1200 0.1050 0.1150 74,711 -0.00(-4.17%)
Dec 08, 2017 0.1100 0.1200 0.1100 0.1200 15,625 +0.01(+14.29%)
Dec 07, 2017 0.1000 0.1100 0.1000 0.1050 18,698 +0.00(+0.00%)
Dec 06, 2017 0.1100 0.1150 0.1050 0.1050 24,579 -0.01(-8.70%)
Dec 05, 2017 0.1200 0.1200 0.1150 0.1150 12,000 -0.00(-4.17%)
Dec 04, 2017 0.1200 0.1150 0.1200 66,656 +0.00(+0.00%)
Dec 01, 2017 0.1000 0.1200 0.1000 0.1200 190,700 +0.00(+4.35%)
Nov 30, 2017 0.1100 0.1200 0.1100 0.1150 278,133 +0.00(+0.00%)
Nov 29, 2017 0.1200 0.1200 0.1100 0.1150 73,430 +0.00(+0.00%)
Nov 28, 2017 0.1300 0.1300 0.1100 0.1150 133,405 -0.01(-11.54%)
Nov 27, 2017 0.1350 0.1350 0.1200 0.1300 392,607 +0.01(+8.33%)
Nov 24, 2017 0.1100 0.1200 0.1100 0.1200 170,433 +0.01(+9.09%)
Nov 23, 2017 0.1250 0.1300 0.1100 0.1100 157,352 -0.01(-12.00%)
Nov 22, 2017 0.1050 0.1250 0.1050 0.1250 18,528 +0.00(+0.00%)
Nov 21, 2017 0.1300 0.1300 0.1050 0.1250 444,266 -0.01(-7.41%)
Nov 20, 2017 0.1250 0.1350 0.1100 0.1350 2,013,000 +0.02(+12.50%)
Nov 17, 2017 0.1200 0.1300 0.1200 0.1200 663,219 +0.00(+4.35%)
Nov 16, 2017 0.1150 0.1150 0.1100 0.1150 96,899 +0.00(+0.00%)
Nov 15, 2017 0.1200 0.1200 0.1050 0.1150 319,066 -0.01(-8.00%)
Nov 14, 2017 0.1050 0.1250 0.1050 0.1250 56,200 +0.00(+0.00%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1250 91,000 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1250 0.1050 0.1250 445,555 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1300 0.1200 0.1250 396,300 +0.01(+8.70%)
Nov 08, 2017 0.1150 0.1200 0.1150 0.1150 81,666 +0.01(+4.55%)
Nov 07, 2017 0.1100 0.1100 0.1100 0.1100 10,130 -0.01(-12.00%)
Nov 06, 2017 0.1050 0.1250 0.1050 0.1250 84,301 +0.01(+4.17%)
Nov 03, 2017 0.1200 0.1200 0.1200 0.1200 4,466 +0.01(+9.09%)
Nov 02, 2017 0.1200 0.1200 0.1100 0.1100 303,344 +0.00(+0.00%)
Nov 01, 2017 0.1100 0.1150 0.1100 0.1100 153,400 +0.00(+0.00%)
Oct 31, 2017 0.1150 0.1150 0.0900 0.1100 75,000 +0.00(+0.00%)
Oct 30, 2017 0.1050 0.1100 0.1000 0.1100 35,320 +0.00(+0.00%)
Oct 27, 2017 0.1000 0.1100 0.1000 0.1100 7,805 +0.01(+10.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 4,520 -0.00(-4.76%)
Oct 25, 2017 0.1100 0.1200 0.1050 0.1050 84,965 -0.01(-8.70%)
Oct 24, 2017 0.1100 0.1150 0.1100 0.1150 47,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 61,662 -0.01(-7.69%)
Oct 19, 2017 0.1250 0.1350 0.1250 0.1300 67,426 +0.01(+8.33%)
Oct 18, 2017 0.1250 0.1250 0.1200 0.1200 67,342 -0.01(-4.00%)
Oct 17, 2017 0.1100 0.1250 0.1100 0.1250 153,972 +0.01(+8.70%)
Oct 16, 2017 0.1200 0.1250 0.1150 0.1150 281,666 -0.00(-4.17%)
Oct 13, 2017 0.1200 0.1250 0.1200 0.1200 192,025 +0.00(+0.00%)
Oct 12, 2017 0.1250 0.1300 0.1200 0.1200 165,911 +0.00(+0.00%)
Oct 11, 2017 0.1200 0.1200 0.1200 0.1200 104,000 -0.01(-7.69%)
Oct 10, 2017 0.1200 0.1300 0.1200 0.1300 108,200 +0.01(+8.33%)
Oct 06, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2017 0.1200 0.1200 0.1200 0.1200 375,050 +0.00(+0.00%)
Oct 04, 2017 0.1350 0.1350 0.1200 0.1200 374,063 -0.02(-11.11%)
Oct 03, 2017 0.1350 0.1350 0.1300 0.1350 188,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.