Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		21.53	21.53	21.53	0	-0.04(-0.19%)
Apr 27, 2017	21.52	21.57	21.52	21.57	1,150	+0.01(+0.05%)
Apr 26, 2017	21.57	21.57	21.56	21.56	731	+0.05(+0.23%)
Apr 24, 2017		21.51	21.51	21.51	68	+0.31(+1.46%)
Apr 21, 2017	21.26	21.26	21.20	21.20	1,172	-0.07(-0.33%)
Apr 20, 2017	21.27	21.27	21.27	21.27	2,129	+0.12(+0.57%)
Apr 19, 2017	21.20	21.20	21.15	21.15	815	-0.01(-0.05%)
Apr 18, 2017	21.23	21.23	21.16	21.16	792	-0.18(-0.84%)
Apr 17, 2017	21.34	21.34	21.34	21.34	955	+0.04(+0.19%)
Apr 13, 2017	21.32	21.32	21.30	21.30	478	-0.13(-0.61%)
Apr 12, 2017	21.42	21.43	21.42	21.43	3,656	+0.07(+0.33%)
Apr 11, 2017	21.36	21.36	21.36	21.36	374	+0.02(+0.09%)
Apr 10, 2017	21.34	21.37	21.33	21.34	1,177	-0.07(-0.33%)
Apr 07, 2017	21.36	21.42	21.36	21.41	824	+0.08(+0.38%)
Apr 06, 2017	21.35	21.35	21.33	21.33	2,221	-0.06(-0.28%)
Apr 05, 2017	21.44	21.44	21.39	21.39	10,240	+0.04(+0.19%)
Apr 03, 2017		21.35	21.35	21.35	116	+0.06(+0.28%)
Mar 31, 2017	21.25	21.30	21.25	21.29	28,664	-0.04(-0.19%)
Mar 30, 2017	21.29	21.34	21.29	21.33	1,963	+0.02(+0.09%)
Mar 29, 2017	21.35	21.35	21.31	21.31	1,011	-0.05(-0.23%)
Mar 28, 2017	21.26	21.36	21.26	21.36	3,602	+0.10(+0.47%)
Mar 27, 2017	21.26	21.26	21.26	21.26	4,500	+0.08(+0.38%)
Mar 23, 2017		21.18	21.18	21.18	148	+0.02(+0.09%)
Mar 22, 2017	21.11	21.16	21.11	21.16	17,427	-0.16(-0.75%)
Mar 20, 2017		21.32	21.32	21.32	201	+0.02(+0.09%)
Mar 17, 2017	21.30	21.30	21.30	21.30	510	-0.01(-0.05%)
Mar 16, 2017	21.29	21.31	21.29	21.31	8,770	+0.02(+0.09%)
Mar 15, 2017	21.22	21.29	21.22	21.29	11,067	+0.10(+0.47%)
Mar 14, 2017	21.19	21.21	21.18	21.19	5,659	-0.05(-0.24%)
Mar 13, 2017	21.24	21.24	21.24	21.24	2,584	+0.11(+0.52%)
Mar 10, 2017	21.17	21.17	21.13	21.13	3,960	+0.09(+0.43%)
Mar 09, 2017	21.04	21.04	21.04	21.04	943	+0.07(+0.33%)
Mar 08, 2017	21.01	21.02	20.97	20.97	11,082	-0.03(-0.14%)
Mar 07, 2017	21.01	21.01	21.00	21.00	1,146	-0.04(-0.19%)
Mar 06, 2017	20.99	21.04	20.99	21.04	1,910	-0.02(-0.09%)
Mar 03, 2017	21.03	21.08	21.03	21.06	2,228	-0.01(-0.05%)
Mar 02, 2017	21.10	21.10	21.06	21.07	1,936	+0.02(+0.10%)
Mar 01, 2017	21.03	21.05	21.03	21.05	432	+0.19(+0.91%)
Feb 28, 2017	20.86	20.88	20.86	20.86	1,908	+0.03(+0.14%)
Feb 27, 2017	20.81	20.83	20.81	20.83	4,417	-0.01(-0.05%)
Feb 24, 2017	20.85	20.85	20.82	20.84	3,910	-0.07(-0.33%)
Feb 23, 2017	20.88	20.91	20.88	20.91	6,716	+0.03(+0.14%)
Feb 22, 2017	20.86	20.88	20.81	20.88	8,011	+0.07(+0.34%)
Feb 21, 2017	20.76	20.81	20.76	20.81	751	+0.10(+0.48%)
Feb 17, 2017		20.71	20.71	20.71	0	+0.03(+0.15%)
Feb 16, 2017	20.67	20.68	20.66	20.68	2,940	-0.09(-0.43%)
Feb 15, 2017	20.72	20.77	20.72	20.77	2,558	+0.04(+0.19%)
Feb 14, 2017	20.73	20.75	20.73	20.73	2,179	-0.07(-0.34%)
Feb 13, 2017	21.04	21.04	20.80	20.80	5,287	+0.03(+0.12%)
Feb 10, 2017	20.76	20.79	20.75	20.77	4,627	+0.01(+0.07%)
Feb 09, 2017	20.67	20.76	20.67	20.76	4,195	+0.11(+0.53%)
Feb 08, 2017	20.60	20.65	20.60	20.65	4,267	+0.07(+0.34%)
Feb 07, 2017	20.60	20.60	20.55	20.58	2,757	+0.12(+0.59%)
Feb 06, 2017	20.49	20.49	20.46	20.46	1,957	-0.11(-0.53%)
Feb 03, 2017	20.57	20.57	20.57	20.57	1,276	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.