Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.3100
0.3250
0.3100
0.3250
98,500
+0.02(+4.84%)
May 30, 2017
0.2900
0.3100
0.2900
0.3100
15,000
-0.01(-3.13%)
May 26, 2017
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
May 24, 2017
0.3300
0.3300
0.3300
0
+0.04(+11.86%)
May 23, 2017
0.2950
0.2950
0.2950
0.2950
40,000
+0.01(+1.72%)
May 19, 2017
0.2900
0.2900
0.2900
0.2900
33,000
+0.01(+1.75%)
May 18, 2017
0.2900
0.2900
0.2850
0.2850
8,400
-0.02(-5.00%)
May 17, 2017
0.3000
0.3000
0.3000
0.3000
5,000
-0.02(-6.25%)
May 16, 2017
0.3200
0.3300
0.3200
0.3200
22,500
+0.00(+0.00%)
May 15, 2017
0.2950
0.3200
0.2900
0.3200
37,300
+0.03(+8.47%)
May 12, 2017
0.2950
0.2950
0.2950
0.2950
4,500
+0.01(+5.36%)
May 11, 2017
0.2700
0.2800
0.2700
0.2800
3,020
-0.01(-5.08%)
May 10, 2017
0.2900
0.2950
0.2900
0.2950
11,350
+0.02(+9.26%)
May 09, 2017
0.2800
0.2800
0.2700
0.2700
8,000
+0.00(+0.00%)
May 08, 2017
0.2700
0.2700
0.2700
0.2700
46,000
+0.00(+0.00%)
May 05, 2017
0.2700
0.2700
0.2600
0.2700
9,951
+0.01(+1.89%)
May 04, 2017
0.2900
0.2900
0.2650
0.2650
65,190
-0.01(-1.85%)
May 03, 2017
0.2650
0.2700
0.2600
0.2700
99,666
+0.01(+1.89%)
May 01, 2017
0.2650
0.2650
0.2650
0
-0.01(-1.85%)
Apr 28, 2017
0.2750
0.2750
0.2650
0.2700
11,053
+0.01(+1.89%)
Apr 27, 2017
0.2700
0.2700
0.2650
0.2650
16,500
-0.02(-7.02%)
Apr 26, 2017
0.2700
0.2850
0.2700
0.2850
11,000
+0.01(+3.64%)
Apr 25, 2017
0.2650
0.2750
0.2650
0.2750
188,500
+0.00(+0.00%)
Apr 24, 2017
0.2750
0.2750
0.2650
0.2750
52,200
-0.01(-1.79%)
Apr 21, 2017
0.2800
0.2800
0.2800
0.2800
6,500
+0.00(+0.00%)
Apr 20, 2017
0.2600
0.2800
0.2600
0.2800
6,500
+0.02(+5.66%)
Apr 19, 2017
0.2650
0.2700
0.2650
0.2650
10,783
-0.01(-1.85%)
Apr 18, 2017
0.2700
0.2700
0.2700
0.2700
85,140
+0.00(+0.00%)
Apr 17, 2017
0.2700
0.2700
0.2700
0.2700
46,000
-0.01(-3.57%)
Apr 13, 2017
0.2800
0.2800
0.2800
0.2800
111,000
+0.00(+0.00%)
Apr 11, 2017
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 07, 2017
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Apr 06, 2017
0.3000
0.3000
0.2800
0.2800
13,030
+0.00(+0.00%)
Apr 05, 2017
0.3000
0.3000
0.2800
0.2800
78,500
+0.00(+0.00%)
Mar 29, 2017
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Mar 28, 2017
0.2800
0.2900
0.2800
0.2900
61,500
+0.01(+3.57%)
Mar 27, 2017
0.2950
0.2950
0.2800
0.2800
63,500
-0.01(-5.08%)
Mar 24, 2017
0.2850
0.2950
0.2800
0.2950
243,483
+0.01(+5.36%)
Mar 23, 2017
0.2800
0.2800
0.2800
0.2800
16,000
+0.00(+0.00%)
Mar 21, 2017
0.2800
0.2800
0.2800
0
-0.01(-5.08%)
Mar 20, 2017
0.2950
0.2950
0.2950
0.2950
11,000
+0.00(+0.00%)
Mar 17, 2017
0.3000
0.3000
0.2950
0.2950
121,200
-0.01(-1.67%)
Mar 16, 2017
0.3000
0.3000
0.3000
0.3000
9,600
+0.00(+0.00%)
Mar 15, 2017
0.3000
0.3000
0.3000
0.3000
1,400
+0.00(+0.00%)
Mar 13, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 10, 2017
0.3000
0.3000
0.3000
0.3000
28,000
+0.00(+0.00%)
Mar 09, 2017
0.3000
0.3000
0.3000
0.3000
20,000
+0.00(+0.00%)
Mar 08, 2017
0.3000
0.3000
0.3000
0.3000
15,000
+0.00(+0.00%)
Mar 07, 2017
0.3050
0.3050
0.3000
0.3000
120,133
-0.02(-4.76%)
Mar 06, 2017
0.3150
0.3150
0.3150
0.3150
2,500
+0.00(+0.00%)
Mar 03, 2017
0.3000
0.3150
0.3000
0.3150
20,000
+0.00(+0.00%)
Mar 02, 2017
0.2900
0.3150
0.2900
0.3150
46,500
+0.03(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.