Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1152
1158
1138
1150
0
+0.03(+0.00%)
Jul 28, 2017
1153
1162
1141
1150
0
-3.84(-0.33%)
Jul 27, 2017
1150
1164
1133
1154
0
-1.81(-0.16%)
Jul 26, 2017
1148
1162
1143
1156
0
+8.71(+0.76%)
Jul 25, 2017
1147
1154
1135
1147
0
+1.56(+0.14%)
Jul 24, 2017
1148
1154
1139
1146
0
-1.93(-0.17%)
Jul 21, 2017
1148
1154
1138
1148
0
-0.09(-0.01%)
Jul 20, 2017
1153
1160
1144
1148
0
-5.57(-0.48%)
Jul 19, 2017
1145
1157
1141
1153
0
+8.97(+0.78%)
Jul 18, 2017
1147
1154
1137
1144
0
-10.92(-0.95%)
Jul 17, 2017
1149
1161
1142
1155
0
+7.81(+0.68%)
Jul 14, 2017
1144
1153
1138
1148
0
+11.06(+0.97%)
Jul 13, 2017
1134
1144
1128
1136
0
+3.10(+0.27%)
Jul 12, 2017
1129
1143
1125
1133
0
+11.72(+1.04%)
Jul 11, 2017
1124
1128
1112
1122
0
-1.27(-0.11%)
Jul 10, 2017
1135
1140
1120
1123
0
-10.12(-0.89%)
Jul 07, 2017
1128
1138
1123
1133
0
+6.28(+0.56%)
Jul 06, 2017
1142
1147
1123
1127
0
-20.88(-1.82%)
Jul 05, 2017
1163
1168
1142
1148
0
-15.32(-1.32%)
Jul 03, 2017
1152
1167
1146
1163
0
+15.15(+1.32%)
Jun 30, 2017
1154
1161
1142
1148
0
-1.84(-0.16%)
Jun 29, 2017
1156
1163
1142
1150
0
-11.32(-0.98%)
Jun 28, 2017
1161
1169
1153
1161
0
+0.81(+0.07%)
Jun 27, 2017
1167
1176
1156
1160
0
-10.53(-0.90%)
Jun 26, 2017
1170
1181
1163
1171
0
+4.87(+0.42%)
Jun 23, 2017
1162
1174
1158
1166
0
+5.03(+0.43%)
Jun 22, 2017
1160
1168
1151
1161
0
-0.47(-0.04%)
Jun 21, 2017
1165
1170
1153
1161
0
-2.36(-0.20%)
Jun 20, 2017
1168
1173
1153
1164
0
-3.24(-0.28%)
Jun 19, 2017
1167
1174
1156
1167
0
+1.71(+0.15%)
Jun 16, 2017
1168
1176
1155
1165
0
-2.51(-0.21%)
Jun 15, 2017
1157
1174
1154
1168
0
+4.49(+0.39%)
Jun 14, 2017
1169
1175
1156
1163
0
+1.42(+0.12%)
Jun 13, 2017
1159
1168
1150
1162
0
+2.04(+0.18%)
Jun 12, 2017
1148
1166
1142
1160
0
+7.88(+0.68%)
Jun 09, 2017
1149
1164
1135
1152
0
+1.17(+0.10%)
Jun 08, 2017
1151
1159
1138
1151
0
-1.24(-0.11%)
Jun 07, 2017
1146
1157
1142
1152
0
+7.41(+0.65%)
Jun 06, 2017
1150
1157
1137
1144
0
-5.74(-0.50%)
Jun 05, 2017
1151
1157
1140
1150
0
-3.51(-0.30%)
Jun 02, 2017
1148
1161
1141
1154
0
+10.02(+0.88%)
Jun 01, 2017
1139
1148
1129
1144
0
+4.45(+0.39%)
May 31, 2017
1140
1147
1132
1139
0
+1.08(+0.09%)
May 30, 2017
1144
1149
1135
1138
0
-6.24(-0.55%)
May 26, 2017
1152
1156
1139
1144
0
-7.08(-0.61%)
May 25, 2017
1154
1161
1145
1151
0
-0.37(-0.03%)
May 24, 2017
1147
1157
1142
1152
0
+6.62(+0.58%)
May 23, 2017
1146
1153
1140
1145
0
+1.52(+0.13%)
May 22, 2017
1143
1152
1136
1144
0
+2.79(+0.24%)
May 19, 2017
1135
1149
1127
1141
0
+6.52(+0.57%)
May 18, 2017
1127
1141
1118
1134
0
+8.23(+0.73%)
May 17, 2017
1121
1138
1113
1126
0
+0.79(+0.07%)
May 16, 2017
1133
1136
1119
1125
0
-7.22(-0.64%)
May 15, 2017
1131
1143
1126
1133
0
+1.00(+0.09%)
May 12, 2017
1135
1142
1126
1132
0
-3.07(-0.27%)
May 11, 2017
1135
1142
1122
1135
0
-6.93(-0.61%)
May 10, 2017
1132
1148
1128
1142
0
+8.34(+0.74%)
May 09, 2017
1138
1142
1125
1133
0
-4.35(-0.38%)
May 08, 2017
1145
1150
1128
1138
0
-5.43(-0.48%)
May 05, 2017
1136
1148
1131
1143
0
+8.51(+0.75%)
May 04, 2017
1133
1142
1117
1135
0
-2.78(-0.24%)
May 03, 2017
1152
1156
1130
1137
0
-13.72(-1.19%)
May 02, 2017
1153
1161
1142
1151
0
-1.06(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.