Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.01	39.18	39.01	39.17	12,267	+0.27(+0.69%)
Aug 30, 2017	39.01	39.01	38.90	38.90	616	-0.08(-0.20%)
Aug 29, 2017	39.48	39.48	37.91	38.98	14,496	+0.29(+0.75%)
Aug 28, 2017	38.61	38.79	38.50	38.69	11,924	-0.10(-0.26%)
Aug 25, 2017	38.65	38.79	38.61	38.79	15,091	+0.35(+0.91%)
Aug 24, 2017	38.72	38.76	38.44	38.44	19,446	-0.28(-0.73%)
Aug 23, 2017	38.39	38.82	38.39	38.72	10,339	+0.55(+1.43%)
Aug 22, 2017	38.47	38.47	38.17	38.17	47,771	-0.21(-0.54%)
Aug 21, 2017	38.36	38.62	38.22	38.38	1,801	-0.01(-0.01%)
Aug 18, 2017	38.66	38.66	38.16	38.39	4,319	+0.05(+0.13%)
Aug 17, 2017	37.78	38.37	37.75	38.34	6,622	+0.51(+1.35%)
Aug 16, 2017	37.32	37.93	37.32	37.83	18,953	+0.31(+0.82%)
Aug 15, 2017	37.26	37.52	37.26	37.52	2,209	-0.50(-1.31%)
Aug 14, 2017	38.05	38.07	38.02	38.02	3,874	-0.18(-0.47%)
Aug 11, 2017	37.84	38.21	37.84	38.20	7,554	-0.01(-0.02%)
Aug 10, 2017	37.76	38.25	37.70	38.21	36,044	+0.64(+1.71%)
Aug 09, 2017	37.92	37.92	37.92	37.56	1,738	+0.41(+1.10%)
Aug 08, 2017	37.23	37.23	37.06	37.15	62,420	-0.26(-0.70%)
Aug 07, 2017	37.28	37.46	37.28	37.42	17,015	-0.03(-0.07%)
Aug 04, 2017	37.53	37.53	37.07	37.44	46,061	-0.52(-1.37%)
Aug 03, 2017	37.69	37.96	37.69	37.96	7,005	+0.63(+1.70%)
Aug 02, 2017	37.57	37.57	37.31	37.33	6,082	+0.09(+0.23%)
Aug 01, 2017	36.35	37.27	36.35	37.24	29,324	+0.56(+1.52%)
Jul 31, 2017	36.69	36.69	36.69	36.69	802	+0.12(+0.33%)
Jul 28, 2017	36.56	36.56	36.56	36.56	1,087	+0.35(+0.96%)
Jul 27, 2017	36.08	36.29	36.04	36.22	3,331	-0.17(-0.46%)
Jul 26, 2017	36.32	36.38	36.25	36.38	2,326	-0.05(-0.14%)
Jul 25, 2017	36.70	36.79	36.40	36.44	25,638	-0.97(-2.59%)
Jul 24, 2017	37.61	37.63	37.40	37.40	5,504	-0.38(-1.01%)
Jul 21, 2017	37.73	37.84	37.73	37.79	11,134	+0.32(+0.85%)
Jul 20, 2017	37.58	37.68	37.47	37.47	5,048	+0.22(+0.60%)
Jul 19, 2017	37.23	37.30	37.16	37.24	8,776	+0.19(+0.52%)
Jul 18, 2017	36.98	37.05	36.88	37.05	2,657	+0.54(+1.49%)
Jul 17, 2017	36.38	36.51	36.38	36.51	51,114	+0.13(+0.36%)
Jul 14, 2017	36.35	36.44	36.34	36.38	11,089	+0.22(+0.61%)
Jul 13, 2017	36.47	36.47	36.12	36.16	10,799	-0.60(-1.63%)
Jul 12, 2017	36.64	36.77	36.56	36.76	5,582	+0.65(+1.79%)
Jul 11, 2017	36.07	36.24	36.07	36.11	3,433	+0.01(+0.03%)
Jul 10, 2017	35.92	36.18	35.92	36.10	27,106	+0.17(+0.48%)
Jul 07, 2017	35.99	36.13	35.93	35.93	7,911	-0.42(-1.15%)
Jul 06, 2017	36.49	36.49	36.09	36.34	115,655	-0.58(-1.57%)
Jul 05, 2017	36.82	37.04	36.82	36.92	27,517	+0.07(+0.19%)
Jul 03, 2017	37.32	37.32	36.78	36.85	12,752	-0.46(-1.24%)
Jun 30, 2017	37.31	37.41	37.12	37.32	111,651	-0.15(-0.41%)
Jun 29, 2017	37.17	37.60	37.13	37.47	17,906	-0.58(-1.52%)
Jun 28, 2017	38.15	38.24	37.77	38.05	31,623	-0.27(-0.70%)
Jun 27, 2017	38.69	38.75	38.21	38.31	15,411	-0.88(-2.24%)
Jun 26, 2017	39.31	39.33	39.15	39.19	38,513	+0.36(+0.92%)
Jun 23, 2017	38.76	39.01	38.70	38.84	50,202	-0.02(-0.06%)
Jun 22, 2017	38.87	38.96	38.55	38.86	33,625	+0.09(+0.22%)
Jun 21, 2017	38.55	38.83	38.41	38.77	37,184	+0.18(+0.46%)
Jun 20, 2017	38.47	38.65	38.46	38.60	10,237	+0.57(+1.49%)
Jun 19, 2017	38.10	38.17	38.02	38.03	5,552	+0.00(+0.00%)
Jun 16, 2017	37.95	38.21	37.95	38.03	7,883	+0.10(+0.27%)
Jun 15, 2017	37.82	38.04	37.82	37.92	14,383	-0.05(-0.14%)
Jun 14, 2017	37.57	38.30	37.57	37.98	12,935	+1.05(+2.84%)
Jun 13, 2017	36.75	37.04	36.71	36.93	3,982	-0.00(-0.01%)
Jun 12, 2017	36.86	37.28	36.85	36.93	13,930	-0.09(-0.24%)
Jun 09, 2017	36.78	37.03	36.70	37.02	12,325	-0.06(-0.17%)
Jun 08, 2017	37.15	37.15	36.99	37.09	5,504	-0.09(-0.25%)
Jun 07, 2017	37.39	37.67	37.18	37.18	9,572	-0.42(-1.12%)
Jun 06, 2017	37.66	37.81	37.60	37.60	17,451	+0.39(+1.05%)
Jun 05, 2017	37.17	37.33	37.13	37.21	57,468	-0.46(-1.23%)
Jun 02, 2017	37.38	37.73	37.33	37.67	32,209	+0.93(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.