Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	97.42	97.76	95.71	96.13	302,257	-1.20(-1.23%)
Nov 29, 2017	95.39	98.35	95.16	97.33	273,012	+2.45(+2.58%)
Nov 28, 2017	91.78	95.34	91.78	94.88	366,549	+3.33(+3.63%)
Nov 27, 2017	91.37	92.48	91.23	91.55	371,980	+0.09(+0.10%)
Nov 24, 2017	91.92	91.92	91.23	91.46	100,510	+0.09(+0.10%)
Nov 22, 2017	91.83	91.97	91.18	91.37	100,040	-0.32(-0.35%)
Nov 21, 2017	91.74	91.97	91.37	91.69	208,207	+0.60(+0.66%)
Nov 20, 2017	91.09	91.23	90.58	91.09	275,116	+0.55(+0.61%)
Nov 17, 2017	90.26	91.65	90.26	90.54	214,467	-0.23(-0.25%)
Nov 16, 2017	91.69	91.74	90.63	90.77	320,374	-0.46(-0.51%)
Nov 15, 2017	91.55	91.92	90.81	91.23	359,150	-1.01(-1.10%)
Nov 14, 2017	91.83	92.66	91.78	92.24	206,474	-0.09(-0.10%)
Nov 13, 2017	92.01	92.75	91.69	92.34	525,294	+0.46(+0.50%)
Nov 10, 2017	90.63	91.88	90.17	91.88	549,806	+0.97(+1.07%)
Nov 09, 2017	91.92	92.84	90.08	90.91	756,151	-1.15(-1.25%)
Nov 08, 2017	81.77	92.20	81.77	92.06	554,338	+10.19(+12.45%)
Nov 07, 2017	82.28	82.74	80.99	81.87	394,554	-0.18(-0.22%)
Nov 06, 2017	81.59	82.56	81.59	82.05	299,699	+0.28(+0.34%)
Nov 03, 2017	81.59	82.10	81.29	81.77	165,171	+0.00(+0.00%)
Nov 02, 2017	80.67	81.82	80.30	81.77	262,501	+0.88(+1.08%)
Nov 01, 2017	82.10	82.10	80.30	80.90	212,710	-0.74(-0.90%)
Oct 31, 2017	80.58	81.73	80.58	81.64	309,886	+0.97(+1.20%)
Oct 30, 2017	81.36	82.05	80.30	80.67	247,281	-1.29(-1.58%)
Oct 27, 2017	80.25	82.12	80.21	81.96	248,328	+1.61(+2.01%)
Oct 26, 2017	80.07	80.34	79.61	80.34	164,958	+0.55(+0.69%)
Oct 25, 2017	79.70	79.81	78.82	79.79	154,426	-0.05(-0.06%)
Oct 24, 2017	79.88	80.21	79.10	79.84	237,407	+0.55(+0.70%)
Oct 23, 2017	79.47	79.75	78.96	79.28	313,373	+0.00(+0.00%)
Oct 20, 2017	80.44	80.88	79.19	79.28	453,175	-0.37(-0.46%)
Oct 19, 2017	79.56	81.17	78.47	79.65	473,499	-2.17(-2.65%)
Oct 18, 2017	81.22	81.87	81.15	81.82	275,077	+1.01(+1.26%)
Oct 17, 2017	82.42	82.65	80.53	80.81	297,743	-1.52(-1.85%)
Oct 16, 2017	80.94	82.37	80.71	82.33	244,914	+1.80(+2.23%)
Oct 13, 2017	81.08	81.22	80.34	80.53	286,610	-0.37(-0.46%)
Oct 12, 2017	80.25	80.99	80.11	80.90	227,310	+0.42(+0.52%)
Oct 11, 2017	79.38	80.48	79.28	80.48	308,824	+0.69(+0.87%)
Oct 10, 2017	78.96	79.84	78.78	79.79	314,986	+1.01(+1.29%)
Oct 09, 2017	78.22	78.82	78.04	78.78	223,949	+0.69(+0.89%)
Oct 06, 2017	77.44	78.27	76.38	78.08	265,087	+0.88(+1.13%)
Oct 05, 2017	75.92	77.35	75.80	77.21	232,868	+1.38(+1.82%)
Oct 04, 2017	75.64	75.96	75.27	75.82	136,335	+0.23(+0.31%)
Oct 03, 2017	75.55	75.85	75.09	75.59	197,805	+0.09(+0.12%)
Oct 02, 2017	75.46	75.78	75.09	75.50	224,734	+0.28(+0.37%)
Sep 29, 2017	75.41	75.55	74.81	75.23	236,528	-0.28(-0.37%)
Sep 28, 2017	75.13	75.55	74.49	75.50	234,994	+0.28(+0.37%)
Sep 27, 2017	74.39	75.64	73.84	75.23	261,192	+1.75(+2.39%)
Sep 26, 2017	72.32	73.80	72.09	73.47	207,023	+1.15(+1.59%)
Sep 25, 2017	72.00	72.41	71.63	72.32	176,057	+0.23(+0.32%)
Sep 22, 2017	71.21	72.14	71.03	72.09	185,052	+0.74(+1.03%)
Sep 21, 2017	71.44	71.86	71.30	71.35	170,208	-0.09(-0.13%)
Sep 20, 2017	70.80	71.77	70.75	71.44	173,750	+0.60(+0.85%)
Sep 19, 2017	70.80	71.26	70.52	70.84	158,397	+0.09(+0.13%)
Sep 18, 2017	70.38	71.17	70.29	70.75	264,252	+0.51(+0.72%)
Sep 15, 2017	69.32	70.38	68.40	70.24	555,174	+0.92(+1.33%)
Sep 14, 2017	68.54	69.55	68.54	69.32	252,390	+0.78(+1.14%)
Sep 13, 2017	68.95	69.09	68.40	68.54	211,143	-0.55(-0.80%)
Sep 12, 2017	68.95	69.55	68.77	69.09	149,317	+0.32(+0.47%)
Sep 11, 2017	68.31	69.09	68.12	68.77	365,188	+1.25(+1.84%)
Sep 08, 2017	66.37	68.12	66.05	67.52	286,887	+0.97(+1.46%)
Sep 07, 2017	68.08	68.08	66.46	66.55	229,330	-1.48(-2.17%)
Sep 06, 2017	68.58	68.68	67.85	68.03	300,348	-0.42(-0.61%)
Sep 05, 2017	70.52	70.80	67.94	68.45	296,394	-2.44(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.