Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	69.84	70.17	69.43	69.48	169,933	-0.09(-0.13%)
Jun 29, 2017	70.76	70.85	69.02	69.57	178,213	-0.37(-0.52%)
Jun 28, 2017	69.29	70.21	69.16	69.94	237,063	+1.24(+1.80%)
Jun 27, 2017	68.65	69.48	68.65	68.70	221,325	+0.14(+0.20%)
Jun 26, 2017	68.56	69.57	68.38	68.56	201,466	+0.05(+0.07%)
Jun 23, 2017	68.47	68.70	68.10	68.51	473,607	+0.28(+0.40%)
Jun 22, 2017	67.92	68.79	67.92	68.24	206,466	-0.23(-0.33%)
Jun 21, 2017	69.06	69.20	68.28	68.47	294,360	-0.46(-0.67%)
Jun 20, 2017	69.48	69.75	68.88	68.93	232,581	-0.69(-0.99%)
Jun 19, 2017	69.61	69.71	68.70	69.61	256,491	+0.55(+0.80%)
Jun 16, 2017	68.19	69.11	67.96	69.06	462,142	+0.32(+0.47%)
Jun 15, 2017	68.38	69.29	68.38	68.74	204,270	-0.41(-0.60%)
Jun 14, 2017	69.02	69.31	68.15	69.16	301,021	-0.23(-0.33%)
Jun 13, 2017	69.25	69.48	68.96	69.39	247,152	+0.50(+0.73%)
Jun 12, 2017	68.28	69.02	67.83	68.88	541,358	+0.92(+1.35%)
Jun 09, 2017	67.37	68.61	67.37	67.96	557,600	+0.83(+1.23%)
Jun 08, 2017	66.08	67.69	65.99	67.14	303,187	+0.87(+1.31%)
Jun 07, 2017	65.81	66.73	65.58	66.27	310,842	+0.50(+0.77%)
Jun 06, 2017	64.98	65.90	64.20	65.76	493,938	+0.23(+0.35%)
Jun 05, 2017	66.86	67.28	65.33	65.53	299,328	-1.24(-1.85%)
Jun 02, 2017	67.18	68.28	66.73	66.77	319,061	-0.69(-1.02%)
Jun 01, 2017	66.63	67.51	66.08	67.46	255,005	+1.24(+1.87%)
May 31, 2017	66.27	66.36	65.13	66.22	322,986	+0.14(+0.21%)
May 30, 2017	65.63	66.45	65.49	66.08	300,367	+0.28(+0.42%)
May 26, 2017	66.04	66.13	65.53	65.81	417,201	-0.41(-0.62%)
May 25, 2017	65.76	66.95	65.76	66.22	659,144	+0.46(+0.70%)
May 24, 2017	67.60	67.87	64.75	65.76	1,095,207	-2.02(-2.98%)
May 23, 2017	71.04	71.04	67.64	67.78	794,349	-3.07(-4.34%)
May 22, 2017	70.58	71.27	70.21	70.85	263,057	+0.64(+0.91%)
May 19, 2017	70.07	70.94	69.94	70.21	257,066	-0.05(-0.07%)
May 18, 2017	71.08	71.36	70.26	70.26	331,792	-1.15(-1.61%)
May 17, 2017	73.34	72.62	71.27	71.40	626,635	-1.94(-2.64%)
May 16, 2017	72.15	73.34	71.37	73.34	579,373	+1.60(+2.23%)
May 15, 2017	70.41	71.78	70.14	71.74	377,133	+1.69(+2.42%)
May 12, 2017	69.86	70.41	69.77	70.04	447,796	-0.27(-0.39%)
May 11, 2017	71.55	71.65	69.36	70.32	779,188	-1.74(-2.41%)
May 10, 2017	74.94	74.99	71.87	72.06	942,245	-5.49(-7.08%)
May 09, 2017	78.42	78.92	77.50	77.55	345,547	-0.82(-1.05%)
May 08, 2017	78.10	78.51	77.91	78.37	241,511	+0.32(+0.41%)
May 05, 2017	78.28	78.28	77.82	78.05	203,344	+0.14(+0.18%)
May 04, 2017	78.69	79.10	77.87	77.91	299,373	-0.18(-0.23%)
May 03, 2017	77.27	78.19	77.09	78.10	193,166	+0.37(+0.47%)
May 02, 2017	77.04	77.73	76.95	77.73	242,893	+0.55(+0.71%)
May 01, 2017	77.00	77.50	75.95	77.18	265,906	+0.50(+0.66%)
Apr 28, 2017	77.50	78.05	76.63	76.68	263,764	-0.82(-1.06%)
Apr 27, 2017	77.41	77.82	77.04	77.50	263,188	+0.46(+0.59%)
Apr 26, 2017	78.10	78.10	77.00	77.04	435,988	-0.73(-0.94%)
Apr 25, 2017	78.10	78.20	77.55	77.78	611,027	+0.23(+0.30%)
Apr 24, 2017	77.50	78.28	76.72	77.55	426,316	+1.78(+2.35%)
Apr 21, 2017	77.23	77.32	75.76	75.76	918,557	-2.06(-2.65%)
Apr 20, 2017	76.31	77.96	75.95	77.82	473,505	+2.06(+2.72%)
Apr 19, 2017	76.36	76.54	75.58	75.76	290,578	-0.14(-0.18%)
Apr 18, 2017	75.17	76.18	75.08	75.90	353,334	+0.09(+0.12%)
Apr 17, 2017	74.30	75.85	74.12	75.81	308,151	+1.60(+2.16%)
Apr 13, 2017	74.48	75.03	74.16	74.21	235,620	-0.46(-0.61%)
Apr 12, 2017	75.67	75.67	74.16	74.67	298,369	-1.24(-1.63%)
Apr 11, 2017	74.99	75.99	74.39	75.90	357,653	+0.73(+0.97%)
Apr 10, 2017	75.31	76.18	75.08	75.17	318,414	-0.46(-0.60%)
Apr 07, 2017	74.76	75.95	74.25	75.63	211,366	+0.05(+0.06%)
Apr 06, 2017	74.21	75.58	73.75	75.58	386,115	+1.33(+1.79%)
Apr 05, 2017	75.58	75.58	74.16	74.25	356,157	-0.73(-0.98%)
Apr 04, 2017	74.85	75.53	74.57	74.99	309,148	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.