Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.330
+0.010 (+0.12%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.720
8.781
8.720
8.781
369,569
+0.04(+0.46%)
May 30, 2017
8.781
8.808
8.720
8.740
244,519
-0.05(-0.61%)
May 26, 2017
8.842
8.875
8.734
8.794
448,089
-0.05(-0.53%)
May 25, 2017
8.855
8.875
8.828
8.842
167,418
-0.04(-0.46%)
May 24, 2017
8.828
8.882
8.828
8.882
196,377
+0.05(+0.53%)
May 23, 2017
8.808
8.869
8.808
8.835
185,699
+0.03(+0.38%)
May 22, 2017
8.767
8.801
8.754
8.801
145,264
+0.03(+0.38%)
May 19, 2017
8.720
8.767
8.707
8.767
159,388
+0.09(+1.09%)
May 18, 2017
8.788
8.801
8.646
8.673
242,774
-0.12(-1.38%)
May 17, 2017
8.781
8.842
8.781
8.794
192,920
+0.03(+0.31%)
May 16, 2017
8.740
8.801
8.740
8.767
220,174
-0.01(-0.08%)
May 15, 2017
8.754
8.781
8.754
8.774
192,908
+0.02(+0.23%)
May 12, 2017
8.713
8.774
8.713
8.754
74,288
+0.07(+0.78%)
May 11, 2017
8.666
8.747
8.666
8.686
168,273
+0.01(+0.16%)
May 10, 2017
8.680
8.707
8.664
8.673
112,600
-0.01(-0.16%)
May 09, 2017
8.707
8.734
8.680
8.686
308,698
-0.08(-0.96%)
May 08, 2017
8.737
8.771
8.710
8.771
304,313
+0.04(+0.45%)
May 05, 2017
8.710
8.749
8.704
8.731
285,459
+0.02(+0.22%)
May 04, 2017
8.704
8.724
8.697
8.712
105,541
-0.00(-0.05%)
May 03, 2017
8.724
8.736
8.706
8.717
153,919
+0.00(+0.00%)
May 02, 2017
8.636
8.717
8.636
8.717
185,974
+0.07(+0.85%)
May 01, 2017
8.616
8.657
8.616
8.643
221,221
+0.02(+0.23%)
Apr 28, 2017
8.576
8.630
8.569
8.623
146,336
+0.06(+0.71%)
Apr 27, 2017
8.536
8.576
8.533
8.563
102,396
+0.01(+0.08%)
Apr 26, 2017
8.502
8.556
8.502
8.556
153,680
+0.06(+0.71%)
Apr 25, 2017
8.536
8.542
8.482
8.495
300,979
-0.06(-0.71%)
Apr 24, 2017
8.576
8.596
8.542
8.556
154,872
-0.02(-0.23%)
Apr 21, 2017
8.623
8.636
8.576
8.576
140,073
-0.01(-0.16%)
Apr 20, 2017
8.596
8.620
8.583
8.589
190,362
-0.03(-0.39%)
Apr 19, 2017
8.623
8.636
8.616
8.623
122,286
-0.01(-0.16%)
Apr 18, 2017
8.623
8.650
8.603
8.636
141,577
+0.01(+0.08%)
Apr 17, 2017
8.636
8.636
8.610
8.630
118,671
-0.01(-0.08%)
Apr 13, 2017
8.643
8.663
8.610
8.636
249,980
-0.01(-0.08%)
Apr 12, 2017
8.650
8.663
8.623
8.643
162,021
-0.01(-0.08%)
Apr 11, 2017
8.657
8.657
8.623
8.650
103,179
+0.02(+0.27%)
Apr 10, 2017
8.593
8.626
8.566
8.626
196,135
+0.06(+0.70%)
Apr 07, 2017
8.540
8.566
8.526
8.566
168,392
+0.04(+0.47%)
Apr 06, 2017
8.466
8.526
8.464
8.526
205,380
+0.09(+1.03%)
Apr 05, 2017
8.406
8.466
8.385
8.439
205,092
+0.03(+0.32%)
Apr 04, 2017
8.372
8.419
8.372
8.413
362,386
-0.02(-0.24%)
Apr 03, 2017
8.393
8.439
8.393
8.433
132,847
+0.03(+0.32%)
Mar 31, 2017
8.406
8.419
8.379
8.406
125,509
-0.01(-0.08%)
Mar 30, 2017
8.386
8.413
8.375
8.413
156,862
+0.03(+0.40%)
Mar 29, 2017
8.393
8.429
8.379
8.379
310,024
-0.01(-0.08%)
Mar 28, 2017
8.413
8.413
8.379
8.386
129,869
+0.00(+0.00%)
Mar 27, 2017
8.359
8.406
8.352
8.386
220,459
+0.03(+0.40%)
Mar 24, 2017
8.366
8.393
8.352
8.352
183,561
-0.01(-0.08%)
Mar 23, 2017
8.433
8.433
8.359
8.359
179,332
-0.05(-0.56%)
Mar 22, 2017
8.386
8.439
8.379
8.406
249,415
+0.02(+0.24%)
Mar 21, 2017
8.366
8.399
8.357
8.386
180,833
+0.02(+0.24%)
Mar 20, 2017
8.292
8.372
8.292
8.366
219,439
+0.08(+0.97%)
Mar 17, 2017
8.252
8.306
8.252
8.286
83,141
+0.01(+0.16%)
Mar 16, 2017
8.279
8.299
8.232
8.272
103,164
-0.03(-0.32%)
Mar 15, 2017
8.185
8.312
8.165
8.299
195,173
+0.11(+1.39%)
Mar 14, 2017
8.179
8.185
8.159
8.185
114,040
-0.01(-0.08%)
Mar 13, 2017
8.192
8.205
8.172
8.192
141,762
+0.00(+0.00%)
Mar 10, 2017
8.172
8.205
8.166
8.192
185,053
+0.00(+0.00%)
Mar 09, 2017
8.292
8.299
8.159
8.192
412,156
-0.12(-1.41%)
Mar 08, 2017
8.262
8.322
8.243
8.309
444,815
+0.02(+0.24%)
Mar 07, 2017
8.316
8.336
8.282
8.289
119,177
-0.03(-0.40%)
Mar 06, 2017
8.329
8.349
8.316
8.322
257,529
-0.01(-0.08%)
Mar 03, 2017
8.329
8.336
8.296
8.329
211,054
+0.01(+0.08%)
Mar 02, 2017
8.336
8.342
8.296
8.322
298,050
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.