Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.74	21.82	21.74	21.78	6,460	-0.04(-0.16%)
Apr 27, 2017	21.77	21.82	21.72	21.82	3,883	+0.15(+0.70%)
Apr 26, 2017	21.74	21.82	21.65	21.67	9,142	-0.02(-0.12%)
Apr 25, 2017	21.80	21.80	21.69	21.69	8,061	-0.10(-0.47%)
Apr 24, 2017	21.81	21.81	21.79	21.79	4,579	-0.07(-0.31%)
Apr 21, 2017	21.87	21.90	21.85	21.86	4,607	+0.00(+0.02%)
Apr 20, 2017	21.87	21.90	21.86	21.86	7,565	-0.09(-0.41%)
Apr 19, 2017	21.95	21.95	21.83	21.95	2,782	+0.04(+0.18%)
Apr 18, 2017	21.78	21.91	21.78	21.91	8,725	+0.08(+0.38%)
Apr 17, 2017	21.85	21.87	21.81	21.82	4,415	+0.04(+0.17%)
Apr 13, 2017	21.87	21.87	21.78	21.79	3,969	-0.03(-0.14%)
Apr 12, 2017	21.82	21.84	21.76	21.82	4,375	+0.06(+0.27%)
Apr 11, 2017	21.69	21.77	21.69	21.76	5,090	+0.06(+0.28%)
Apr 10, 2017	21.71	21.77	21.69	21.70	6,596	+0.03(+0.13%)
Apr 07, 2017	21.67	21.77	21.67	21.67	4,102	+0.05(+0.21%)
Apr 06, 2017	21.67	21.69	21.62	21.62	5,193	+0.03(+0.13%)
Apr 05, 2017	21.58	21.70	21.58	21.60	11,552	-0.05(-0.23%)
Apr 04, 2017	21.64	21.69	21.58	21.65	13,003	+0.05(+0.25%)
Apr 03, 2017	21.61	21.61	21.57	21.59	14,599	+0.02(+0.10%)
Mar 31, 2017	21.56	21.64	21.56	21.57	6,539	+0.05(+0.25%)
Mar 30, 2017	21.69	21.69	21.52	21.52	4,722	-0.18(-0.85%)
Mar 29, 2017	21.60	21.70	21.60	21.70	882	+0.18(+0.82%)
Mar 28, 2017	21.63	21.63	21.52	21.52	2,696	+0.03(+0.15%)
Mar 27, 2017	21.55	21.59	21.49	21.49	3,942	+0.04(+0.19%)
Mar 24, 2017	21.59	21.59	21.45	21.45	1,587	-0.01(-0.03%)
Mar 23, 2017	21.53	21.53	21.45	21.46	2,264	-0.09(-0.42%)
Mar 22, 2017	21.41	21.55	21.35	21.55	19,866	+0.18(+0.83%)
Mar 21, 2017	21.45	21.48	21.36	21.37	2,028	-0.07(-0.33%)
Mar 20, 2017	21.44	21.44	21.34	21.44	3,612	+0.10(+0.45%)
Mar 17, 2017	21.26	21.43	21.26	21.34	43,498	+0.11(+0.50%)
Mar 16, 2017	21.39	21.39	21.22	21.24	5,660	-0.10(-0.47%)
Mar 15, 2017	21.18	21.34	21.18	21.34	14,285	+0.17(+0.80%)
Mar 14, 2017	21.23	21.28	21.16	21.17	987	-0.13(-0.60%)
Mar 13, 2017	21.35	21.35	21.19	21.29	5,242	+0.05(+0.22%)
Mar 10, 2017	21.29	21.29	21.16	21.25	8,421	-0.01(-0.06%)
Mar 09, 2017	21.28	21.28	21.20	21.26	8,042	-0.06(-0.27%)
Mar 08, 2017	21.36	21.36	21.30	21.32	3,205	-0.04(-0.18%)
Mar 07, 2017	21.32	21.36	21.31	21.36	3,787	+0.02(+0.11%)
Mar 06, 2017	21.44	21.44	21.31	21.33	21,455	-0.09(-0.43%)
Mar 03, 2017	21.48	21.48	21.36	21.43	6,000	-0.04(-0.17%)
Mar 02, 2017	21.48	21.50	21.41	21.46	12,569	+0.03(+0.15%)
Mar 01, 2017	21.59	21.59	21.42	21.43	18,517	-0.14(-0.67%)
Feb 28, 2017	21.46	21.59	21.46	21.57	3,234	+0.07(+0.35%)
Feb 27, 2017	21.48	21.58	21.48	21.50	32,506	+0.02(+0.08%)
Feb 24, 2017	21.52	21.57	21.45	21.48	7,576	+0.01(+0.04%)
Feb 23, 2017	21.39	21.50	21.39	21.48	8,486	+0.01(+0.07%)
Feb 22, 2017	21.45	21.52	21.39	21.46	5,888	+0.06(+0.26%)
Feb 21, 2017	21.35	21.51	21.35	21.40	8,148	+0.04(+0.17%)
Feb 17, 2017		21.37	21.37	21.37	0	+0.07(+0.35%)
Feb 16, 2017	21.39	21.40	21.28	21.29	8,745	+0.02(+0.08%)
Feb 15, 2017	21.37	21.46	21.27	21.28	8,339	-0.10(-0.46%)
Feb 14, 2017	21.40	21.49	21.38	21.38	11,326	-0.02(-0.12%)
Feb 13, 2017	21.45	21.49	21.40	21.40	10,464	-0.06(-0.27%)
Feb 10, 2017	21.47	21.48	21.40	21.46	5,550	-0.04(-0.17%)
Feb 09, 2017	21.68	21.68	21.48	21.50	6,143	+0.00(+0.02%)
Feb 08, 2017	21.52	21.61	21.46	21.49	10,622	+0.08(+0.39%)
Feb 07, 2017	21.38	21.57	21.38	21.41	28,321	+0.02(+0.08%)
Feb 06, 2017	21.43	21.51	21.38	21.39	73,494	-0.01(-0.04%)
Feb 03, 2017	21.48	21.50	21.38	21.40	31,809	-0.04(-0.18%)
Feb 02, 2017	21.48	21.51	21.41	21.44	25,073	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.