Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.340	2.340	2.310	2.310	58,059	-0.02(-0.86%)
Jul 28, 2017	2.330	2.340	2.307	2.330	42,113	-0.01(-0.53%)
Jul 27, 2017	2.350	2.350	2.330	2.342	85,230	+0.01(+0.53%)
Jul 26, 2017	2.370	2.370	2.300	2.330	78,571	-0.05(-2.10%)
Jul 25, 2017	2.400	2.410	2.380	2.380	117,741	-0.01(-0.42%)
Jul 24, 2017	2.350	2.390	2.350	2.390	188,656	+0.13(+5.75%)
Jul 21, 2017	2.290	2.300	2.250	2.260	296,564	-0.12(-5.04%)
Jul 20, 2017	2.380	2.400	2.360	2.380	60,505	+0.03(+1.28%)
Jul 19, 2017	2.388	2.388	2.320	2.350	136,180	+0.02(+0.86%)
Jul 18, 2017	2.380	2.380	2.270	2.330	311,687	-0.08(-3.32%)
Jul 17, 2017	2.422	2.430	2.390	2.410	153,099	+0.00(+0.00%)
Jul 14, 2017	2.400	2.430	2.390	2.410	204,880	-0.01(-0.41%)
Jul 13, 2017	2.400	2.420	2.400	2.420	295,559	-0.02(-0.72%)
Jul 12, 2017	2.460	2.460	2.400	2.438	309,232	+0.06(+2.42%)
Jul 11, 2017	2.381	2.420	2.320	2.380	266,992	+0.14(+6.25%)
Jul 10, 2017	2.270	2.270	2.220	2.240	233,676	-0.04(-1.75%)
Jul 07, 2017	2.272	2.280	2.240	2.280	158,986	+0.06(+2.70%)
Jul 06, 2017	2.275	2.280	2.200	2.220	336,579	-0.04(-1.77%)
Jul 05, 2017	2.279	2.280	2.220	2.260	263,038	-0.03(-1.31%)
Jul 03, 2017	2.250	2.290	2.250	2.290	288,362	+0.09(+4.09%)
Jun 30, 2017	2.250	2.250	2.150	2.200	133,050	+0.00(+0.00%)
Jun 29, 2017	2.175	2.260	2.170	2.200	487,635	+0.07(+3.24%)
Jun 28, 2017	2.160	2.160	2.119	2.131	232,912	+0.06(+2.68%)
Jun 27, 2017	2.065	2.110	2.040	2.075	296,286	+0.08(+3.77%)
Jun 26, 2017	2.000	2.030	1.970	2.000	86,567	+0.09(+4.84%)
Jun 23, 2017	1.906	1.910	1.890	1.908	57,413	+0.01(+0.41%)
Jun 22, 2017	1.893	1.900	1.870	1.900	9,818	-0.01(-0.39%)
Jun 21, 2017	1.910	1.910	1.880	1.907	20,022	+0.06(+3.09%)
Jun 20, 2017	1.900	1.900	1.836	1.850	94,345	-0.05(-2.61%)
Jun 19, 2017	1.850	1.900	1.850	1.900	75,007	+0.08(+4.26%)
Jun 16, 2017	1.837	1.860	1.800	1.822	67,975	-0.03(-1.66%)
Jun 15, 2017	1.830	1.890	1.830	1.853	118,943	-0.08(-3.99%)
Jun 14, 2017	1.950	1.950	1.916	1.930	90,187	-0.04(-1.93%)
Jun 13, 2017	1.948	1.970	1.910	1.968	80,491	+0.04(+1.97%)
Jun 12, 2017	1.950	1.950	1.870	1.930	175,408	-0.04(-2.03%)
Jun 09, 2017	2.030	2.030	1.960	1.970	320,975	+0.02(+1.04%)
Jun 08, 2017	1.890	1.960	1.890	1.950	200,282	+0.15(+8.41%)
Jun 07, 2017	1.800	1.810	1.780	1.798	76,585	-0.03(-1.71%)
Jun 06, 2017	1.828	1.860	1.800	1.830	164,054	-0.03(-1.62%)
Jun 05, 2017	1.860	1.880	1.845	1.860	563,075	+0.03(+1.64%)
Jun 02, 2017	1.780	1.850	1.780	1.830	196,824	+0.11(+6.40%)
Jun 01, 2017	1.695	1.720	1.695	1.720	136,525	+0.09(+5.52%)
May 31, 2017	1.610	1.662	1.610	1.630	166,134	+0.08(+5.16%)
May 30, 2017	1.538	1.560	1.538	1.550	21,118	+0.01(+0.66%)
May 26, 2017	1.520	1.550	1.498	1.540	10,200	+0.04(+2.65%)
May 25, 2017	1.530	1.530	1.490	1.500	26,619	-0.02(-1.32%)
May 24, 2017	1.510	1.520	1.480	1.520	43,655	+0.02(+1.33%)
May 23, 2017	1.480	1.500	1.460	1.500	59,417	+0.00(+0.00%)
May 22, 2017	1.450	1.500	1.450	1.500	50,188	+0.06(+4.17%)
May 19, 2017	1.410	1.450	1.410	1.440	33,475	+0.02(+1.41%)
May 18, 2017	1.410	1.440	1.410	1.420	51,010	-0.02(-1.39%)
May 17, 2017	1.430	1.440	1.410	1.440	51,779	+0.02(+1.27%)
May 16, 2017	1.390	1.430	1.390	1.422	26,027	-0.03(-1.93%)
May 15, 2017	1.460	1.460	1.420	1.450	13,859	+0.00(+0.00%)
May 12, 2017	1.460	1.460	1.400	1.450	35,900	+0.01(+0.69%)
May 11, 2017	1.480	1.480	1.430	1.440	53,710	+0.03(+2.13%)
May 10, 2017	1.390	1.410	1.390	1.410	52,104	-0.01(-0.70%)
May 09, 2017	1.440	1.440	1.390	1.420	59,364	+0.03(+2.16%)
May 08, 2017	1.360	1.400	1.360	1.390	32,863	+0.05(+4.12%)
May 05, 2017	1.320	1.340	1.320	1.335	179,909	+0.01(+0.96%)
May 04, 2017	1.360	1.360	1.320	1.322	291,837	-0.06(-4.18%)
May 03, 2017	1.360	1.410	1.350	1.380	31,593	-0.01(-0.72%)
May 02, 2017	1.374	1.390	1.374	1.390	15,226	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.