Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.650
3.750
3.600
3.650
27,974
-0.10(-2.67%)
May 30, 2017
3.850
3.850
3.600
3.750
33,566
+0.00(+0.00%)
May 26, 2017
3.800
3.925
3.600
3.750
94,781
-0.05(-1.32%)
May 25, 2017
4.050
4.050
3.800
3.800
24,047
-0.20(-5.00%)
May 24, 2017
3.900
4.000
3.900
4.000
25,928
+0.05(+1.27%)
May 23, 2017
4.000
4.000
3.800
3.950
39,940
-0.05(-1.25%)
May 22, 2017
4.212
4.212
3.950
4.000
71,215
-0.25(-5.88%)
May 19, 2017
4.200
4.300
4.050
4.250
234,866
+0.15(+3.66%)
May 18, 2017
3.800
4.100
3.800
4.100
92,768
+0.30(+7.89%)
May 17, 2017
3.900
3.900
3.700
3.800
31,696
-0.10(-2.56%)
May 16, 2017
3.550
4.000
3.550
3.900
73,378
+0.20(+5.41%)
May 15, 2017
3.550
3.700
3.550
3.700
14,958
+0.10(+2.78%)
May 12, 2017
3.600
3.750
3.550
3.600
110,111
+0.05(+1.41%)
May 11, 2017
3.450
3.618
3.400
3.550
76,868
-0.05(-1.39%)
May 10, 2017
3.500
3.600
3.450
3.600
13,642
+0.10(+2.86%)
May 09, 2017
3.450
3.500
3.400
3.500
45,104
+0.10(+2.94%)
May 08, 2017
3.500
3.500
3.400
3.400
46,954
-0.15(-4.23%)
May 05, 2017
3.350
3.550
3.300
3.550
46,831
+0.25(+7.58%)
May 04, 2017
3.500
3.550
3.300
3.300
37,717
-0.15(-4.35%)
May 03, 2017
3.450
3.500
3.450
3.450
15,452
-0.02(-0.72%)
May 02, 2017
3.450
3.550
3.425
3.475
13,849
+0.02(+0.72%)
May 01, 2017
3.500
3.550
3.400
3.450
54,222
+0.00(+0.00%)
Apr 28, 2017
3.550
3.600
3.400
3.450
48,149
-0.05(-1.43%)
Apr 27, 2017
3.500
3.600
3.500
3.500
22,543
+0.00(+0.00%)
Apr 26, 2017
3.500
3.600
3.300
3.500
29,321
-0.05(-1.41%)
Apr 25, 2017
3.600
3.600
3.500
3.550
60,642
-0.05(-1.39%)
Apr 24, 2017
3.650
3.650
3.550
3.600
40,927
+0.00(+0.00%)
Apr 21, 2017
3.600
3.650
3.600
3.600
12,767
+0.00(+0.00%)
Apr 20, 2017
3.700
3.700
3.600
3.600
12,097
-0.10(-2.70%)
Apr 19, 2017
3.700
3.700
3.500
3.700
36,311
+0.15(+4.23%)
Apr 18, 2017
3.600
3.650
3.500
3.550
22,421
+0.00(+0.00%)
Apr 17, 2017
3.700
3.700
3.500
3.550
20,909
-0.12(-3.40%)
Apr 13, 2017
3.650
3.720
3.550
3.675
30,439
-0.03(-0.68%)
Apr 12, 2017
3.700
3.700
3.550
3.700
28,844
+0.05(+1.37%)
Apr 11, 2017
3.650
3.775
3.600
3.650
36,199
+0.05(+1.39%)
Apr 10, 2017
3.650
3.850
3.600
3.600
53,006
-0.10(-2.70%)
Apr 07, 2017
3.750
3.800
3.650
3.700
19,278
+0.00(+0.00%)
Apr 06, 2017
3.600
3.750
3.600
3.700
29,180
+0.05(+1.37%)
Apr 05, 2017
3.750
3.750
3.600
3.650
21,371
+0.00(+0.00%)
Apr 04, 2017
3.650
3.750
3.600
3.650
36,956
+0.00(+0.00%)
Apr 03, 2017
3.950
3.950
3.650
3.650
55,685
-0.25(-6.41%)
Mar 31, 2017
3.750
3.950
3.750
3.900
39,616
+0.05(+1.30%)
Mar 30, 2017
3.650
3.850
3.550
3.850
33,676
+0.20(+5.48%)
Mar 29, 2017
3.600
3.700
3.575
3.650
25,121
+0.00(+0.00%)
Mar 28, 2017
3.750
3.750
3.650
3.650
58,403
-0.15(-3.95%)
Mar 27, 2017
3.750
3.900
3.550
3.800
136,717
+0.05(+1.33%)
Mar 24, 2017
4.000
4.000
3.711
3.750
83,109
-0.15(-3.85%)
Mar 23, 2017
3.950
3.954
3.850
3.900
54,556
+0.00(+0.00%)
Mar 22, 2017
3.800
3.950
3.600
3.900
145,538
+0.15(+4.00%)
Mar 21, 2017
3.900
4.055
3.600
3.750
193,505
+0.00(+0.00%)
Mar 20, 2017
3.750
3.950
3.650
3.750
68,289
+0.20(+5.63%)
Mar 17, 2017
3.600
3.800
3.550
3.550
141,316
+0.00(+0.00%)
Mar 16, 2017
3.700
3.700
3.395
3.550
82,728
-0.05(-1.39%)
Mar 15, 2017
3.650
3.650
3.600
3.600
40,331
+0.00(+0.00%)
Mar 14, 2017
3.650
3.750
3.600
3.600
19,225
-0.10(-2.70%)
Mar 13, 2017
3.650
3.800
3.650
3.700
25,773
+0.00(+0.00%)
Mar 10, 2017
3.700
3.800
3.700
3.700
11,172
+0.00(+0.00%)
Mar 09, 2017
3.550
3.800
3.550
3.700
20,912
+0.10(+2.78%)
Mar 08, 2017
3.650
3.650
3.550
3.600
69,663
-0.05(-1.37%)
Mar 07, 2017
3.750
3.839
3.650
3.650
32,274
-0.08(-2.01%)
Mar 06, 2017
3.600
3.750
3.500
3.725
68,405
+0.02(+0.68%)
Mar 03, 2017
3.800
3.842
3.450
3.700
83,443
-0.10(-2.63%)
Mar 02, 2017
4.000
4.000
3.800
3.800
30,762
-0.15(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.