Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.01	14.02	14.00	14.01	196,500	-0.01(-0.08%)
Jul 28, 2017	14.01	14.02	14.00	14.02	98,493	+0.02(+0.11%)
Jul 27, 2017	13.99	14.01	13.99	14.00	122,155	-0.01(-0.05%)
Jul 26, 2017	13.99	14.01	13.99	14.01	123,935	+0.05(+0.33%)
Jul 25, 2017	14.00	14.00	13.97	13.97	118,109	-0.03(-0.22%)
Jul 24, 2017	14.00	14.00	13.98	14.00	129,911	+0.01(+0.05%)
Jul 21, 2017	13.98	13.99	13.98	13.99	114,890	+0.02(+0.11%)
Jul 20, 2017	13.95	13.97	13.95	13.97	162,049	+0.02(+0.14%)
Jul 19, 2017	13.95	13.97	13.94	13.96	231,495	-0.01(-0.08%)
Jul 18, 2017	13.94	13.97	13.94	13.97	272,763	+0.05(+0.33%)
Jul 17, 2017	13.96	13.96	13.92	13.92	545,365	-0.04(-0.27%)
Jul 14, 2017	13.95	13.97	13.94	13.96	85,198	+0.02(+0.16%)
Jul 13, 2017	13.94	13.96	13.94	13.94	89,123	-0.01(-0.08%)
Jul 12, 2017	13.96	13.96	13.94	13.95	102,300	+0.00(+0.03%)
Jul 11, 2017	13.93	13.94	13.93	13.94	146,028	+0.00(+0.00%)
Jul 10, 2017	13.92	13.94	13.92	13.94	84,968	+0.02(+0.16%)
Jul 07, 2017	13.92	13.93	13.91	13.92	106,680	+0.00(+0.00%)
Jul 06, 2017	13.91	13.94	13.91	13.92	143,150	+0.00(+0.03%)
Jul 05, 2017	13.91	13.93	13.91	13.92	117,964	+0.00(+0.00%)
Jul 03, 2017	13.92	13.92	13.91	13.92	124,853	+0.01(+0.08%)
Jun 30, 2017	13.90	13.92	13.90	13.91	146,448	+0.01(+0.05%)
Jun 29, 2017	13.91	13.91	13.90	13.90	480,940	-0.02(-0.11%)
Jun 28, 2017	13.90	13.93	13.89	13.91	6,234,255	+0.01(+0.05%)
Jun 27, 2017	13.89	13.91	13.89	13.91	109,397	+0.02(+0.11%)
Jun 26, 2017	13.90	13.90	13.89	13.89	91,504	+0.00(+0.00%)
Jun 23, 2017	13.90	13.90	13.88	13.89	330,606	-0.01(-0.05%)
Jun 22, 2017	13.90	13.91	13.89	13.90	215,252	+0.02(+0.11%)
Jun 21, 2017	13.91	13.91	13.88	13.88	148,682	-0.03(-0.22%)
Jun 20, 2017	13.91	13.93	13.91	13.91	163,310	-0.01(-0.05%)
Jun 19, 2017	13.93	13.94	13.92	13.92	96,002	-0.02(-0.16%)
Jun 16, 2017	13.94	13.94	13.92	13.94	177,503	+0.01(+0.05%)
Jun 15, 2017	13.94	13.96	13.93	13.94	975,406	-0.01(-0.07%)
Jun 14, 2017	13.95	13.96	13.94	13.95	113,486	-0.01(-0.05%)
Jun 13, 2017	13.97	13.97	13.95	13.95	64,797	-0.00(-0.03%)
Jun 12, 2017	13.96	13.96	13.95	13.96	96,312	+0.00(+0.03%)
Jun 09, 2017	13.94	13.97	13.94	13.95	117,865	+0.00(+0.00%)
Jun 08, 2017	13.95	13.98	13.95	13.95	109,688	+0.00(+0.00%)
Jun 07, 2017	13.97	13.97	13.95	13.95	155,520	-0.01(-0.08%)
Jun 06, 2017	13.95	13.97	13.95	13.97	87,457	+0.00(+0.00%)
Jun 05, 2017	13.97	13.98	13.96	13.97	91,887	-0.00(-0.03%)
Jun 02, 2017	13.97	13.98	13.96	13.97	752,853	+0.01(+0.05%)
Jun 01, 2017	13.95	13.97	13.95	13.96	80,299	-0.01(-0.05%)
May 31, 2017	13.96	13.98	13.95	13.97	85,745	+0.02(+0.11%)
May 30, 2017	13.95	13.96	13.94	13.95	114,421	-0.01(-0.08%)
May 26, 2017	13.97	13.97	13.96	13.97	106,374	-0.00(-0.03%)
May 25, 2017	13.96	13.97	13.95	13.97	258,691	+0.02(+0.11%)
May 24, 2017	13.95	13.95	13.94	13.95	87,891	+0.00(+0.00%)
May 23, 2017	13.95	13.96	13.94	13.95	164,173	+0.01(+0.11%)
May 22, 2017	13.93	13.94	13.92	13.94	88,249	+0.00(+0.00%)
May 19, 2017	13.95	13.95	13.92	13.94	155,824	+0.01(+0.05%)
May 18, 2017	13.94	13.95	13.93	13.93	76,367	-0.01(-0.05%)
May 17, 2017	13.95	13.95	13.93	13.94	111,753	+0.00(+0.00%)
May 16, 2017	13.93	13.95	13.93	13.94	107,111	+0.01(+0.05%)
May 15, 2017	13.94	13.95	13.92	13.93	141,280	+0.01(+0.09%)
May 12, 2017	13.94	13.95	13.92	13.92	67,814	-0.01(-0.11%)
May 11, 2017	13.93	13.94	13.92	13.93	85,316	+0.01(+0.11%)
May 10, 2017	13.92	13.94	13.92	13.92	157,385	-0.01(-0.05%)
May 09, 2017	13.93	13.93	13.91	13.93	165,839	+0.01(+0.11%)
May 08, 2017	13.92	13.93	13.91	13.91	377,529	-0.01(-0.11%)
May 05, 2017	13.93	13.93	13.90	13.93	242,702	+0.00(+0.00%)
May 04, 2017	13.91	13.94	13.91	13.93	130,030	+0.01(+0.05%)
May 03, 2017	13.94	13.94	13.92	13.92	247,381	-0.01(-0.11%)
May 02, 2017	13.94	13.94	13.93	13.93	180,280	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.