Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1550 0.1550 0.1500 0.1550 28,000 +0.01(+3.33%)
Jan 30, 2017 0.1550 0.1600 0.1500 0.1500 7,000 -0.01(-3.23%)
Jan 27, 2017 0.1500 0.1550 0.1350 0.1550 184,150 +0.01(+10.71%)
Jan 26, 2017 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 24, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 16, 2017 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jan 13, 2017 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Jan 10, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 06, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 05, 2017 0.1400 0.1450 0.1400 0.1450 23,500 +0.00(+3.57%)
Jan 04, 2017 0.1300 0.1400 0.1300 0.1400 32,000 +0.01(+7.69%)
Jan 03, 2017 0.1400 0.1400 0.1300 0.1300 27,400 -0.01(-10.34%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Dec 23, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 22, 2016 0.1300 0.1300 0.1300 0.1300 35,000 +0.01(+4.00%)
Dec 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 16, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 15, 2016 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 12, 2016 0.1150 0.1150 0.1100 0.1100 11,500 -0.01(-4.35%)
Dec 09, 2016 0.1100 0.1150 0.1100 0.1150 172,500 +0.01(+4.55%)
Dec 06, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 05, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Dec 02, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Dec 01, 2016 0.1100 0.1100 0.1100 0.1100 18,500 +0.00(+0.00%)
Nov 30, 2016 0.1100 0.1100 0.1100 0.1100 1,200 +0.01(+4.76%)
Nov 29, 2016 0.1150 0.1150 0.1000 0.1050 45,900 -0.01(-8.70%)
Nov 28, 2016 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 25, 2016 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+4.35%)
Nov 24, 2016 0.1050 0.1150 0.1050 0.1150 42,500 +0.01(+15.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Nov 22, 2016 0.1050 0.1050 0.1000 0.1000 10,045 -0.01(-13.04%)
Nov 16, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 15, 2016 0.1100 0.1100 0.0900 0.1000 107,000 -0.01(-9.09%)
Nov 11, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 10, 2016 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Nov 09, 2016 0.1200 0.1200 0.1200 0.1200 3,533 +0.00(+0.00%)
Nov 08, 2016 0.1300 0.1300 0.1200 0.1200 7,000 -0.01(-7.69%)
Nov 07, 2016 0.1350 0.1350 0.1300 0.1300 7,000 +0.00(+0.00%)
Nov 04, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 02, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.