Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	96.39	96.49	96.39	96.48	99,661	+0.05(+0.05%)
Feb 27, 2017	96.38	96.47	96.37	96.44	99,502	-0.04(-0.04%)
Feb 24, 2017	96.37	96.48	96.37	96.47	85,210	+0.06(+0.07%)
Feb 23, 2017	96.54	96.54	96.26	96.41	75,596	+0.05(+0.05%)
Feb 22, 2017	96.30	96.37	96.25	96.36	106,720	+0.05(+0.05%)
Feb 21, 2017	96.18	96.32	96.18	96.32	87,826	+0.04(+0.04%)
Feb 17, 2017		96.28	96.28	96.28	0	+0.04(+0.04%)
Feb 16, 2017	96.24	96.29	96.10	96.25	111,793	+0.06(+0.07%)
Feb 15, 2017	96.23	96.23	96.14	96.18	103,932	+0.04(+0.04%)
Feb 14, 2017	96.26	96.29	96.15	96.15	75,580	-0.13(-0.13%)
Feb 13, 2017	96.27	96.27	96.21	96.27	87,986	+0.05(+0.06%)
Feb 10, 2017	96.23	96.28	96.21	96.22	86,397	-0.07(-0.08%)
Feb 09, 2017	96.28	96.34	96.25	96.29	111,494	+0.02(+0.02%)
Feb 08, 2017	96.29	96.35	96.26	96.27	116,014	+0.12(+0.12%)
Feb 07, 2017	96.17	96.23	96.13	96.15	230,632	+0.09(+0.09%)
Feb 06, 2017	96.14	96.16	96.04	96.06	367,435	+0.03(+0.03%)
Feb 03, 2017	96.04	96.15	96.02	96.04	268,276	+0.01(+0.01%)
Feb 02, 2017	95.98	96.07	95.98	96.03	127,457	+0.08(+0.09%)
Feb 01, 2017	96.05	96.05	95.93	95.94	180,149	-0.07(-0.07%)
Jan 31, 2017	95.92	96.03	95.92	96.02	239,029	+0.10(+0.10%)
Jan 30, 2017	96.03	96.03	95.88	95.92	147,113	-0.12(-0.12%)
Jan 27, 2017	95.92	96.07	95.91	96.03	54,819	+0.05(+0.05%)
Jan 26, 2017	96.00	96.03	95.86	95.99	89,991	+0.06(+0.07%)
Jan 25, 2017	95.98	96.01	95.86	95.92	316,055	-0.08(-0.09%)
Jan 24, 2017	96.04	96.04	95.90	96.01	251,322	-0.03(-0.03%)
Jan 23, 2017	96.03	96.06	95.92	96.03	106,810	+0.05(+0.05%)
Jan 20, 2017	96.07	96.07	95.90	95.99	88,595	+0.05(+0.05%)
Jan 19, 2017	96.09	96.09	95.91	95.94	164,967	-0.11(-0.11%)
Jan 18, 2017	96.19	96.19	96.03	96.05	156,532	-0.05(-0.05%)
Jan 17, 2017	96.11	96.23	96.09	96.10	241,265	-0.04(-0.04%)
Jan 13, 2017		96.13	96.13	96.13	0	+0.05(+0.05%)
Jan 12, 2017	96.03	96.12	96.03	96.09	88,263	+0.09(+0.10%)
Jan 11, 2017	96.07	96.08	95.93	96.00	141,782	-0.03(-0.03%)
Jan 10, 2017	95.92	96.19	95.84	96.03	491,523	+0.18(+0.19%)
Jan 09, 2017	95.97	95.97	95.69	95.84	352,998	-0.02(-0.02%)
Jan 06, 2017	95.89	95.89	95.77	95.86	58,337	+0.05(+0.06%)
Jan 05, 2017	95.87	95.90	95.78	95.81	74,285	+0.10(+0.10%)
Jan 04, 2017	95.82	95.82	95.68	95.71	115,263	-0.05(-0.05%)
Jan 03, 2017	95.76	95.79	95.71	95.75	98,604	-0.08(-0.08%)
Dec 30, 2016		95.83	95.83	95.83	0	+0.02(+0.02%)
Dec 29, 2016	95.72	96.05	95.67	95.81	456,906	+0.11(+0.11%)
Dec 28, 2016	95.64	95.75	95.63	95.70	233,449	+0.02(+0.02%)
Dec 27, 2016	95.66	95.68	95.59	95.68	286,139	+0.05(+0.05%)
Dec 23, 2016		95.63	95.63	95.63	0	-0.02(-0.02%)
Dec 22, 2016	95.65	95.77	95.60	95.65	339,900	-0.04(-0.04%)
Dec 21, 2016	95.73	97.05	95.59	95.69	500,897	+0.04(+0.04%)
Dec 20, 2016	95.65	96.06	95.56	95.66	420,957	-0.03(-0.03%)
Dec 19, 2016	95.70	95.70	95.50	95.68	347,409	+0.06(+0.07%)
Dec 16, 2016	95.53	95.66	95.48	95.62	200,569	+0.01(+0.01%)
Dec 15, 2016	95.67	95.80	95.52	95.61	269,517	-0.08(-0.08%)
Dec 14, 2016	95.68	95.93	95.65	95.68	344,209	-0.08(-0.09%)
Dec 13, 2016	95.64	95.77	95.60	95.77	280,735	+0.09(+0.10%)
Dec 12, 2016	95.70	95.84	95.58	95.68	184,419	-0.02(-0.02%)
Dec 09, 2016	95.71	95.71	95.49	95.69	121,216	+0.13(+0.13%)
Dec 08, 2016	95.55	95.69	95.51	95.57	165,983	-0.21(-0.22%)
Dec 07, 2016	95.53	95.82	95.53	95.78	311,069	+0.25(+0.26%)
Dec 06, 2016	95.56	95.56	95.38	95.53	192,359	+0.08(+0.09%)
Dec 05, 2016	95.28	95.45	95.20	95.45	331,572	+0.11(+0.11%)
Dec 02, 2016	95.47	95.55	95.28	95.34	407,717	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.