Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.325
+0.015 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.270
3.277
3.256
3.256
56,455
-0.01(-0.43%)
Apr 27, 2017
3.249
3.270
3.249
3.270
41,787
+0.01(+0.43%)
Apr 26, 2017
3.234
3.256
3.234
3.256
47,224
+0.02(+0.65%)
Apr 25, 2017
3.227
3.249
3.220
3.234
89,768
+0.00(+0.00%)
Apr 24, 2017
3.263
3.263
3.234
3.234
51,595
-0.04(-1.08%)
Apr 21, 2017
3.263
3.270
3.249
3.270
71,018
+0.03(+0.87%)
Apr 20, 2017
3.227
3.263
3.227
3.242
106,619
-0.02(-0.65%)
Apr 19, 2017
3.227
3.263
3.227
3.263
57,034
+0.03(+0.87%)
Apr 18, 2017
3.234
3.242
3.227
3.234
33,965
+0.00(+0.05%)
Apr 17, 2017
3.240
3.240
3.226
3.233
76,633
-0.01(-0.22%)
Apr 13, 2017
3.254
3.268
3.240
3.240
59,683
-0.01(-0.43%)
Apr 12, 2017
3.254
3.261
3.249
3.254
41,940
-0.01(-0.43%)
Apr 11, 2017
3.261
3.268
3.247
3.268
88,586
+0.01(+0.22%)
Apr 10, 2017
3.240
3.261
3.233
3.261
48,678
+0.03(+0.87%)
Apr 07, 2017
3.247
3.254
3.233
3.233
37,958
-0.02(-0.65%)
Apr 06, 2017
3.212
3.254
3.212
3.254
103,760
+0.04(+1.31%)
Apr 05, 2017
3.233
3.254
3.212
3.212
128,367
-0.04(-1.08%)
Apr 04, 2017
3.226
3.247
3.212
3.247
72,898
+0.02(+0.65%)
Apr 03, 2017
3.240
3.250
3.226
3.226
67,028
-0.01(-0.43%)
Mar 31, 2017
3.233
3.254
3.219
3.240
96,248
+0.01(+0.43%)
Mar 30, 2017
3.212
3.254
3.212
3.226
81,965
+0.01(+0.22%)
Mar 29, 2017
3.219
3.233
3.219
3.219
30,277
+0.00(+0.00%)
Mar 28, 2017
3.233
3.233
3.205
3.219
59,071
-0.01(-0.43%)
Mar 27, 2017
3.191
3.233
3.191
3.233
64,638
+0.06(+1.99%)
Mar 24, 2017
3.184
3.205
3.170
3.170
66,819
-0.02(-0.66%)
Mar 23, 2017
3.170
3.205
3.156
3.191
210,279
+0.01(+0.44%)
Mar 22, 2017
3.177
3.205
3.163
3.177
78,196
+0.01(+0.22%)
Mar 21, 2017
3.191
3.205
3.170
3.170
200,208
-0.02(-0.66%)
Mar 20, 2017
3.184
3.205
3.184
3.191
33,813
+0.00(+0.00%)
Mar 17, 2017
3.184
3.219
3.177
3.191
77,802
+0.00(+0.00%)
Mar 16, 2017
3.212
3.226
3.170
3.191
68,138
+0.01(+0.22%)
Mar 15, 2017
3.163
3.198
3.156
3.184
85,196
+0.02(+0.67%)
Mar 14, 2017
3.184
3.191
3.163
3.163
20,275
-0.02(-0.60%)
Mar 13, 2017
3.168
3.182
3.161
3.182
44,716
+0.01(+0.44%)
Mar 10, 2017
3.202
3.216
3.168
3.168
64,162
-0.05(-1.52%)
Mar 09, 2017
3.251
3.251
3.202
3.216
55,615
-0.02(-0.65%)
Mar 08, 2017
3.230
3.258
3.223
3.237
37,328
-0.03(-0.85%)
Mar 07, 2017
3.272
3.272
3.230
3.265
42,224
+0.01(+0.21%)
Mar 06, 2017
3.244
3.265
3.237
3.258
29,504
+0.01(+0.43%)
Mar 03, 2017
3.223
3.258
3.216
3.244
104,946
+0.02(+0.65%)
Mar 02, 2017
3.237
3.237
3.216
3.223
69,977
-0.02(-0.65%)
Mar 01, 2017
3.223
3.244
3.209
3.244
76,878
+0.01(+0.22%)
Feb 28, 2017
3.251
3.251
3.223
3.237
39,627
-0.01(-0.43%)
Feb 27, 2017
3.230
3.258
3.209
3.251
58,988
+0.00(+0.08%)
Feb 24, 2017
3.237
3.251
3.230
3.249
24,934
+0.00(+0.14%)
Feb 23, 2017
3.202
3.251
3.202
3.244
65,541
+0.04(+1.31%)
Feb 22, 2017
3.195
3.223
3.195
3.202
49,870
+0.01(+0.44%)
Feb 21, 2017
3.188
3.195
3.182
3.188
59,429
+0.00(+0.00%)
Feb 17, 2017
3.188
3.188
3.188
0
-0.01(-0.44%)
Feb 16, 2017
3.202
3.223
3.182
3.202
139,789
+0.01(+0.44%)
Feb 15, 2017
3.140
3.188
3.112
3.188
138,748
+0.03(+1.11%)
Feb 14, 2017
3.175
3.182
3.154
3.154
59,998
-0.03(-0.81%)
Feb 13, 2017
3.179
3.193
3.179
3.179
92,486
+0.00(+0.00%)
Feb 10, 2017
3.186
3.207
3.179
3.179
122,727
-0.01(-0.43%)
Feb 09, 2017
3.221
3.221
3.193
3.193
61,351
-0.03(-1.08%)
Feb 08, 2017
3.207
3.235
3.193
3.228
144,663
+0.03(+1.01%)
Feb 07, 2017
3.214
3.226
3.193
3.196
70,138
-0.02(-0.57%)
Feb 06, 2017
3.242
3.242
3.200
3.214
67,874
-0.01(-0.43%)
Feb 03, 2017
3.214
3.235
3.207
3.228
52,074
+0.03(+0.87%)
Feb 02, 2017
3.235
3.235
3.200
3.200
28,271
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.