Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.57	51.60	51.57	51.58	29,078	+0.01(+0.02%)
Jul 28, 2017	51.59	51.62	51.57	51.57	26,911	-0.03(-0.07%)
Jul 27, 2017	51.61	51.63	51.59	51.61	68,024	-0.03(-0.05%)
Jul 26, 2017	51.61	51.64	51.54	51.63	43,880	+0.01(+0.02%)
Jul 25, 2017	51.56	51.63	51.56	51.63	72,660	+0.07(+0.13%)
Jul 24, 2017	51.63	51.66	51.45	51.56	179,230	-0.06(-0.11%)
Jul 21, 2017	51.56	51.66	51.56	51.62	55,011	+0.05(+0.10%)
Jul 20, 2017	51.53	51.61	51.52	51.56	61,573	+0.02(+0.04%)
Jul 19, 2017	51.48	51.56	51.46	51.54	90,034	+0.05(+0.10%)
Jul 18, 2017	51.48	51.49	51.42	51.49	31,822	+0.10(+0.20%)
Jul 17, 2017	51.32	51.39	51.32	51.39	22,711	+0.04(+0.08%)
Jul 14, 2017	51.36	51.37	51.30	51.34	47,783	+0.10(+0.20%)
Jul 13, 2017	51.20	51.24	51.18	51.24	53,551	-0.00(-0.01%)
Jul 12, 2017	51.20	51.28	51.19	51.25	43,536	+0.07(+0.14%)
Jul 11, 2017	51.15	51.18	51.12	51.17	46,192	+0.05(+0.10%)
Jul 10, 2017	51.09	51.15	51.09	51.12	39,515	-0.03(-0.05%)
Jul 07, 2017	50.96	51.15	50.96	51.15	66,066	+0.02(+0.03%)
Jul 06, 2017	51.09	51.14	51.09	51.13	30,529	-0.03(-0.07%)
Jul 05, 2017	51.17	51.21	51.14	51.16	41,373	-0.03(-0.05%)
Jul 03, 2017	51.22	51.24	51.17	51.19	34,664	+0.02(+0.04%)
Jun 30, 2017	51.19	51.19	51.16	51.17	24,024	+0.03(+0.07%)
Jun 29, 2017	51.28	51.29	51.13	51.13	88,171	-0.22(-0.43%)
Jun 28, 2017	51.40	51.40	51.33	51.35	36,575	-0.05(-0.09%)
Jun 27, 2017	51.45	51.45	51.40	51.40	226,682	-0.10(-0.20%)
Jun 26, 2017	51.50	51.51	51.46	51.51	40,548	+0.08(+0.16%)
Jun 23, 2017	51.45	51.47	51.41	51.42	65,471	-0.07(-0.14%)
Jun 22, 2017	51.49	51.50	51.41	51.49	51,496	+0.05(+0.10%)
Jun 21, 2017	51.43	51.49	51.42	51.44	42,540	-0.01(-0.03%)
Jun 20, 2017	51.44	51.48	51.44	51.45	30,938	+0.01(+0.03%)
Jun 19, 2017	51.42	51.45	51.42	51.44	54,065	+0.01(+0.01%)
Jun 16, 2017	51.42	51.46	51.42	51.44	35,182	-0.00(-0.00%)
Jun 15, 2017	51.42	51.47	51.40	51.44	111,059	-0.06(-0.12%)
Jun 14, 2017	51.49	51.50	51.45	51.50	80,995	+0.10(+0.20%)
Jun 13, 2017	51.36	51.40	51.35	51.39	184,588	-0.02(-0.04%)
Jun 12, 2017	51.35	51.49	51.35	51.42	83,759	-0.01(-0.03%)
Jun 09, 2017	51.43	51.44	51.39	51.43	28,123	-0.03(-0.05%)
Jun 08, 2017	51.50	51.51	51.45	51.45	99,349	-0.01(-0.03%)
Jun 07, 2017	51.52	51.54	51.41	51.47	131,861	-0.06(-0.11%)
Jun 06, 2017	51.54	51.70	51.50	51.52	52,076	+0.08(+0.15%)
Jun 05, 2017	51.44	51.53	51.40	51.45	33,282	-0.02(-0.03%)
Jun 02, 2017	51.40	51.51	51.40	51.46	112,520	+0.12(+0.23%)
Jun 01, 2017	51.28	51.35	51.28	51.35	69,738	-0.02(-0.03%)
May 31, 2017	51.30	51.37	51.28	51.36	36,933	+0.12(+0.23%)
May 30, 2017	51.25	51.28	51.21	51.24	51,817	+0.07(+0.13%)
May 26, 2017	51.15	51.21	51.15	51.18	49,799	-0.01(-0.03%)
May 25, 2017	51.15	51.19	51.12	51.19	49,172	+0.03(+0.05%)
May 24, 2017	51.14	51.17	51.10	51.17	23,607	+0.08(+0.16%)
May 23, 2017	51.13	51.13	51.08	51.08	21,572	+0.05(+0.10%)
May 22, 2017	51.04	51.06	51.01	51.03	22,641	-0.00(-0.00%)
May 19, 2017	51.02	51.11	51.00	51.03	26,434	-0.02(-0.05%)
May 18, 2017	51.05	51.13	51.05	51.06	56,642	+0.06(+0.12%)
May 17, 2017	50.98	51.00	50.91	51.00	49,223	+0.12(+0.24%)
May 16, 2017	50.86	50.92	50.86	50.88	80,989	+0.06(+0.12%)
May 15, 2017	50.76	50.88	50.76	50.82	91,384	+0.07(+0.13%)
May 12, 2017	50.71	50.77	50.71	50.75	32,714	+0.07(+0.14%)
May 11, 2017	50.65	50.68	50.62	50.68	22,796	+0.10(+0.21%)
May 10, 2017	50.62	50.63	50.57	50.58	131,014	+0.03(+0.07%)
May 09, 2017	50.59	50.59	50.54	50.54	88,030	-0.01(-0.03%)
May 08, 2017	50.59	50.60	50.55	50.55	69,814	-0.06(-0.12%)
May 05, 2017	50.59	50.62	50.54	50.62	25,772	+0.04(+0.09%)
May 04, 2017	50.56	50.59	50.51	50.57	76,825	-0.04(-0.09%)
May 03, 2017	50.52	50.62	50.52	50.62	48,965	+0.11(+0.21%)
May 02, 2017	50.52	50.56	50.48	50.51	43,672	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.