Ameritek Ventures (OP: ATVK )
0.0010
+0.0001
(+11.11%)
Streaming Delayed Price
Updated: 12:10 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Aug 17, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.47(-21.17%) | |
| Aug 14, 2017 | 2.220 | 2.220 | 2.220 | 0 | -0.78(-26.00%) | |
| Aug 10, 2017 | 3.000 | 3.000 | 3.000 | 0 | +1.25(+71.43%) | |
| Aug 09, 2017 | 1.000 | 1.990 | 1.000 | 1.750 | 7,175 | +0.75(+75.00%) |
| Jul 31, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.