Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Jan 30, 2017
0.0600
0.0600
0.0600
0.0600
200,133
-0.01(-7.69%)
Jan 27, 2017
0.0650
0.0650
0.0650
0.0650
49,000
-0.01(-13.33%)
Jan 26, 2017
0.0750
0.0750
0.0700
0.0750
20,562
+0.00(+7.14%)
Jan 25, 2017
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+7.69%)
Jan 24, 2017
0.0650
0.0650
0.0650
0.0650
60,258
-0.01(-18.75%)
Jan 23, 2017
0.0800
0.0800
0.0800
0.0800
2,558
+0.01(+6.67%)
Jan 20, 2017
0.0750
0.0750
0.0750
0.0750
110,365
+0.00(+0.00%)
Jan 19, 2017
0.0700
0.0750
0.0700
0.0750
59,000
+0.00(+7.14%)
Jan 18, 2017
0.0600
0.0700
0.0600
0.0700
153,333
+0.02(+27.27%)
Jan 17, 2017
0.0500
0.0550
0.0500
0.0550
9,865
-0.02(-21.43%)
Jan 16, 2017
0.0700
0.0700
0.0700
0.0700
12,500
+0.01(+7.69%)
Jan 13, 2017
0.0650
0.0650
0.0600
0.0650
13,313
+0.01(+8.33%)
Jan 12, 2017
0.0600
0.0600
0.0600
0.0600
14,220
-0.01(-7.69%)
Jan 11, 2017
0.0550
0.0650
0.0550
0.0650
26,500
+0.01(+18.18%)
Jan 10, 2017
0.0550
0.0550
0.0550
0.0550
79,000
-0.00(-8.33%)
Jan 09, 2017
0.0600
0.0600
0.0600
0.0600
205,000
+0.00(+0.00%)
Jan 06, 2017
0.0650
0.0650
0.0600
0.0600
8,666
-0.01(-7.69%)
Jan 04, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 03, 2017
0.0650
0.0650
0.0650
0.0650
2,250
-0.01(-7.14%)
Dec 30, 2016
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 29, 2016
0.0750
0.0750
0.0750
0.0750
1,500
+0.00(+0.00%)
Dec 28, 2016
0.0600
0.0750
0.0600
0.0750
38,520
+0.01(+15.38%)
Dec 23, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 22, 2016
0.0650
0.0650
0.0550
0.0650
156,005
+0.01(+18.18%)
Dec 21, 2016
0.0550
0.0550
0.0550
0.0550
3,000
-0.01(-15.38%)
Dec 20, 2016
0.0500
0.0650
0.0500
0.0650
29,131
+0.00(+0.00%)
Dec 19, 2016
0.0650
0.0650
0.0650
0.0650
202,330
-0.01(-7.14%)
Dec 16, 2016
0.0700
0.0700
0.0550
0.0700
19,867
+0.00(+0.00%)
Dec 15, 2016
0.0800
0.0800
0.0700
0.0700
7,775
-0.00(-6.67%)
Dec 14, 2016
0.0750
0.0750
0.0750
0.0750
25,440
+0.00(+7.14%)
Dec 13, 2016
0.0650
0.0700
0.0650
0.0700
14,315
-0.01(-12.50%)
Dec 12, 2016
0.0700
0.0800
0.0700
0.0800
17,566
+0.01(+14.29%)
Dec 09, 2016
0.0700
0.0700
0.0700
0.0700
47,741
+0.00(+0.00%)
Dec 07, 2016
0.0700
0.0700
0.0700
133
-0.01(-12.50%)
Dec 06, 2016
0.0800
0.0800
0.0800
0.0800
5,266
+0.00(+0.00%)
Dec 05, 2016
0.0800
0.0800
0.0800
0.0800
2,420
+0.01(+14.29%)
Dec 02, 2016
0.0800
0.0800
0.0700
0.0700
6,984
-0.01(-12.50%)
Dec 01, 2016
0.0900
0.0900
0.0800
0.0800
12,160
-0.01(-11.11%)
Nov 30, 2016
0.0800
0.0900
0.0800
0.0900
258,699
+0.02(+28.57%)
Nov 29, 2016
0.0700
0.0700
0.0700
0.0700
8,800
+0.00(+0.00%)
Nov 28, 2016
0.0650
0.0800
0.0650
0.0700
111,699
-0.01(-12.50%)
Nov 25, 2016
0.0800
0.0800
0.0700
0.0800
95,500
+0.01(+14.29%)
Nov 23, 2016
0.0700
0.0700
0.0700
0
-0.01(-17.65%)
Nov 22, 2016
0.0850
0.0850
0.0800
0.0850
53,000
+0.01(+6.25%)
Nov 21, 2016
0.0800
0.0800
0.0800
660
+0.00(+0.00%)
Nov 17, 2016
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Nov 15, 2016
0.0750
0.0750
0.0750
733
-0.01(-6.25%)
Nov 14, 2016
0.0850
0.0850
0.0800
0.0800
54,503
-0.01(-5.88%)
Nov 11, 2016
0.0850
0.0900
0.0850
0.0850
134,466
+0.00(+0.00%)
Nov 10, 2016
0.0850
0.0850
0.0850
0.0850
17,250
+0.00(+0.00%)
Nov 09, 2016
0.0850
0.0850
0.0850
0.0850
41,000
+0.01(+6.25%)
Nov 08, 2016
0.0800
0.0800
0.0800
0.0800
87,000
+0.00(+0.00%)
Nov 07, 2016
0.0750
0.0900
0.0700
0.0800
356,176
-0.01(-11.11%)
Nov 04, 2016
0.0900
0.0900
0.0900
0.0900
1,000
+0.01(+20.00%)
Nov 03, 2016
0.0800
0.0800
0.0750
0.0750
104,026
-0.01(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.