Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1150 0.1150 0.0900 0.1100 75,000 +0.00(+0.00%)
Oct 30, 2017 0.1050 0.1100 0.1000 0.1100 35,320 +0.00(+0.00%)
Oct 27, 2017 0.1000 0.1100 0.1000 0.1100 7,805 +0.01(+10.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0.1000 4,520 -0.00(-4.76%)
Oct 25, 2017 0.1100 0.1200 0.1050 0.1050 84,965 -0.01(-8.70%)
Oct 24, 2017 0.1100 0.1150 0.1100 0.1150 47,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1200 0.1150 0.1150 9,000 -0.00(-4.17%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 61,662 -0.01(-7.69%)
Oct 19, 2017 0.1250 0.1350 0.1250 0.1300 67,426 +0.01(+8.33%)
Oct 18, 2017 0.1250 0.1250 0.1200 0.1200 67,342 -0.01(-4.00%)
Oct 17, 2017 0.1100 0.1250 0.1100 0.1250 153,972 +0.01(+8.70%)
Oct 16, 2017 0.1200 0.1250 0.1150 0.1150 281,666 -0.00(-4.17%)
Oct 13, 2017 0.1200 0.1250 0.1200 0.1200 192,025 +0.00(+0.00%)
Oct 12, 2017 0.1250 0.1300 0.1200 0.1200 165,911 +0.00(+0.00%)
Oct 11, 2017 0.1200 0.1200 0.1200 0.1200 104,000 -0.01(-7.69%)
Oct 10, 2017 0.1200 0.1300 0.1200 0.1300 108,200 +0.01(+8.33%)
Oct 06, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2017 0.1200 0.1200 0.1200 0.1200 375,050 +0.00(+0.00%)
Oct 04, 2017 0.1350 0.1350 0.1200 0.1200 374,063 -0.02(-11.11%)
Oct 03, 2017 0.1350 0.1350 0.1300 0.1350 188,855 +0.00(+0.00%)
Oct 02, 2017 0.1350 0.1350 0.1300 0.1350 73,833 +0.00(+0.00%)
Sep 29, 2017 0.1300 0.1350 0.1300 0.1350 61,858 +0.01(+3.85%)
Sep 28, 2017 0.1300 0.1300 0.1300 0.1300 188,041 +0.00(+0.00%)
Sep 27, 2017 0.1300 0.1300 0.1300 0.1300 115,500 +0.00(+0.00%)
Sep 26, 2017 0.1350 0.1350 0.1300 0.1300 11,600 -0.01(-3.70%)
Sep 25, 2017 0.1300 0.1350 0.1300 0.1350 123,800 +0.01(+3.85%)
Sep 21, 2017 0.1300 0.1300 0.1300 400 -0.01(-3.70%)
Sep 20, 2017 0.1350 0.1350 0.1300 0.1350 583,128 +0.01(+3.85%)
Sep 19, 2017 0.1300 0.1300 0.1300 0.1300 139,367 +0.00(+0.00%)
Sep 18, 2017 0.1250 0.1400 0.1250 0.1300 296,800 +0.01(+4.00%)
Sep 15, 2017 0.1400 0.1400 0.1250 0.1250 34,446 -0.01(-3.85%)
Sep 14, 2017 0.1400 0.1400 0.1250 0.1300 147,797 +0.00(+0.00%)
Sep 13, 2017 0.1250 0.1300 0.1250 0.1300 10,504 +0.01(+4.00%)
Sep 12, 2017 0.1250 0.1300 0.1250 0.1250 103,066 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1350 0.1250 0.1250 200,066 -0.02(-10.71%)
Sep 08, 2017 0.1250 0.1400 0.1250 0.1400 46,916 -0.01(-6.67%)
Sep 07, 2017 0.1250 0.1500 0.1250 0.1500 219,326 +0.03(+25.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 8,268 +0.00(+0.00%)
Sep 05, 2017 0.1300 0.1300 0.1200 0.1200 97,000 -0.01(-7.69%)
Sep 01, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 31, 2017 0.1200 0.1300 0.1150 0.1300 58,400 +0.01(+8.33%)
Aug 30, 2017 0.1200 0.1200 0.1150 0.1200 42,432 +0.01(+9.09%)
Aug 29, 2017 0.1300 0.1300 0.1100 0.1100 236,376 -0.02(-15.38%)
Aug 28, 2017 0.1250 0.1300 0.1250 0.1300 111,844 +0.01(+4.00%)
Aug 25, 2017 0.1250 0.1300 0.1250 0.1250 266,434 -0.01(-3.85%)
Aug 24, 2017 0.1250 0.1300 0.1250 0.1300 89,126 +0.01(+4.00%)
Aug 23, 2017 0.1300 0.1300 0.1200 0.1250 93,882 -0.01(-3.85%)
Aug 22, 2017 0.1350 0.1350 0.1200 0.1300 111,213 -0.01(-3.70%)
Aug 21, 2017 0.1350 0.1400 0.1250 0.1350 103,894 -0.01(-3.57%)
Aug 18, 2017 0.1400 0.1500 0.1250 0.1400 567,700 +0.00(+0.00%)
Aug 17, 2017 0.1300 0.1400 0.1300 0.1400 95,566 +0.00(+0.00%)
Aug 16, 2017 0.1300 0.1550 0.1200 0.1400 502,633 +0.01(+7.69%)
Aug 15, 2017 0.1300 0.1400 0.1300 0.1300 143,780 -0.01(-3.70%)
Aug 14, 2017 0.1350 0.1350 0.1300 0.1350 229,385 +0.00(+0.00%)
Aug 11, 2017 0.1350 0.1350 0.1300 0.1350 80,043 +0.00(+0.00%)
Aug 10, 2017 0.1450 0.1500 0.1350 0.1350 388,082 -0.01(-3.57%)
Aug 09, 2017 0.1400 0.1450 0.1400 0.1400 224,611 +0.01(+3.70%)
Aug 08, 2017 0.1400 0.1400 0.1350 0.1350 205,244 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 03, 2017 0.1300 0.1400 0.1300 0.1400 147,000 +0.01(+7.69%)
Aug 02, 2017 0.1400 0.1400 0.1300 0.1300 134,850 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.