Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2416
2416
2404
2412
0
-1.11(-0.05%)
May 30, 2017
2412
2415
2409
2413
0
-2.91(-0.12%)
May 26, 2017
2416
2416
2416
0
+0.75(+0.03%)
May 25, 2017
2410
2419
2408
2415
0
+10.68(+0.44%)
May 24, 2017
2401
2406
2398
2404
0
+5.97(+0.25%)
May 23, 2017
2397
2401
2394
2398
0
+4.40(+0.18%)
May 22, 2017
2387
2395
2387
2394
0
+12.29(+0.52%)
May 19, 2017
2371
2389
2370
2382
0
+16.01(+0.68%)
May 18, 2017
2355
2376
2353
2366
0
+8.69(+0.37%)
May 17, 2017
2383
2385
2356
2357
0
-43.64(-1.82%)
May 16, 2017
2405
2406
2396
2401
0
-1.65(-0.07%)
May 15, 2017
2394
2404
2394
2402
0
+11.42(+0.48%)
May 12, 2017
2392
2392
2387
2391
0
-3.54(-0.15%)
May 11, 2017
2395
2396
2382
2394
0
-5.19(-0.22%)
May 10, 2017
2397
2400
2393
2400
0
+2.71(+0.11%)
May 09, 2017
2402
2404
2392
2397
0
-2.46(-0.10%)
May 08, 2017
2400
2401
2394
2399
0
+0.09(+0.00%)
May 05, 2017
2392
2399
2389
2399
0
+9.77(+0.41%)
May 04, 2017
2390
2391
2380
2390
0
+1.39(+0.06%)
May 03, 2017
2386
2390
2380
2388
0
-3.04(-0.13%)
May 02, 2017
2391
2393
2386
2391
0
+2.84(+0.12%)
May 01, 2017
2388
2394
2385
2388
0
+4.13(+0.17%)
Apr 28, 2017
2394
2394
2382
2384
0
-4.57(-0.19%)
Apr 27, 2017
2390
2392
2383
2389
0
+1.32(+0.06%)
Apr 26, 2017
2389
2398
2387
2387
0
-1.16(-0.05%)
Apr 25, 2017
2382
2392
2381
2389
0
+14.46(+0.61%)
Apr 24, 2017
2370
2377
2369
2374
0
+25.46(+1.08%)
Apr 21, 2017
2355
2356
2345
2349
0
-7.15(-0.30%)
Apr 20, 2017
2343
2361
2341
2356
0
+17.67(+0.76%)
Apr 19, 2017
2347
2353
2335
2338
0
-4.02(-0.17%)
Apr 18, 2017
2343
2348
2335
2342
0
-6.82(-0.29%)
Apr 17, 2017
2333
2349
2333
2349
0
+20.06(+0.86%)
Apr 13, 2017
2329
2329
2329
0
-15.98(-0.68%)
Apr 12, 2017
2352
2353
2341
2345
0
-8.85(-0.38%)
Apr 11, 2017
2354
2355
2337
2354
0
-3.38(-0.14%)
Apr 10, 2017
2357
2366
2352
2357
0
+1.62(+0.07%)
Apr 07, 2017
2357
2364
2351
2356
0
-1.95(-0.08%)
Apr 06, 2017
2354
2364
2349
2357
0
+4.54(+0.19%)
Apr 05, 2017
2367
2378
2351
2353
0
-7.21(-0.31%)
Apr 04, 2017
2355
2361
2351
2360
0
+1.32(+0.06%)
Apr 03, 2017
2362
2366
2345
2359
0
-3.88(-0.16%)
Mar 31, 2017
2365
2370
2363
2363
0
-5.34(-0.23%)
Mar 30, 2017
2361
2370
2359
2368
0
+6.93(+0.29%)
Mar 29, 2017
2357
2363
2353
2361
0
+2.56(+0.11%)
Mar 28, 2017
2340
2364
2338
2359
0
+16.98(+0.73%)
Mar 27, 2017
2329
2345
2322
2342
0
-2.39(-0.10%)
Mar 24, 2017
2350
2356
2336
2344
0
-1.98(-0.08%)
Mar 23, 2017
2346
2359
2342
2346
0
-2.49(-0.11%)
Mar 22, 2017
2343
2352
2336
2348
0
+4.43(+0.19%)
Mar 21, 2017
2379
2382
2342
2344
0
-29.45(-1.24%)
Mar 20, 2017
2378
2380
2370
2373
0
-4.78(-0.20%)
Mar 17, 2017
2384
2386
2378
2378
0
-3.13(-0.13%)
Mar 16, 2017
2388
2388
2377
2381
0
-3.88(-0.16%)
Mar 15, 2017
2370
2390
2369
2385
0
+19.81(+0.84%)
Mar 14, 2017
2369
2369
2358
2365
0
-8.02(-0.34%)
Mar 13, 2017
2372
2374
2369
2373
0
+0.87(+0.04%)
Mar 10, 2017
2373
2377
2363
2373
0
+7.73(+0.33%)
Mar 09, 2017
2363
2369
2355
2365
0
+1.89(+0.08%)
Mar 08, 2017
2370
2373
2361
2363
0
-5.41(-0.23%)
Mar 07, 2017
2371
2375
2366
2368
0
-6.92(-0.29%)
Mar 06, 2017
2375
2379
2368
2375
0
-7.81(-0.33%)
Mar 03, 2017
2381
2384
2375
2383
0
+1.20(+0.05%)
Mar 02, 2017
2395
2395
2380
2382
0
-14.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.