Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.81	42.02	41.67	42.01	755,446	+0.41(+0.98%)
Jan 30, 2018	41.66	41.73	41.50	41.60	655,736	+0.09(+0.23%)
Jan 29, 2018	41.44	41.70	41.41	41.51	1,039,047	-0.44(-1.04%)
Jan 26, 2018	41.90	42.03	41.76	41.94	800,512	+0.15(+0.37%)
Jan 25, 2018	41.78	41.81	41.54	41.79	1,383,642	-0.22(-0.52%)
Jan 24, 2018	42.59	42.59	41.91	42.01	974,816	-0.07(-0.16%)
Jan 23, 2018	41.77	42.29	41.77	42.08	1,149,065	-0.09(-0.21%)
Jan 22, 2018	42.12	42.34	42.07	42.16	868,044	+0.20(+0.47%)
Jan 19, 2018	42.11	42.18	41.91	41.97	737,689	-0.22(-0.52%)
Jan 18, 2018	42.18	42.33	41.93	42.19	912,821	-0.29(-0.69%)
Jan 17, 2018	42.64	42.72	42.45	42.48	916,730	+0.01(+0.02%)
Jan 16, 2018	42.10	42.72	42.05	42.47	2,038,403	+0.53(+1.27%)
Jan 12, 2018		41.94	41.94	41.94	0	+0.34(+0.82%)
Jan 11, 2018	41.89	41.97	41.52	41.60	1,172,019	+0.20(+0.48%)
Jan 10, 2018	41.72	41.76	41.25	41.40	950,883	-0.49(-1.17%)
Jan 09, 2018	42.33	42.41	41.82	41.89	1,220,456	-1.09(-2.53%)
Jan 08, 2018	42.61	42.99	42.51	42.97	1,021,719	+0.05(+0.12%)
Jan 05, 2018	42.94	43.02	42.75	42.92	1,045,455	+0.60(+1.43%)
Jan 04, 2018	42.56	42.73	42.27	42.32	1,052,055	+0.32(+0.76%)
Jan 03, 2018	42.02	42.24	41.92	42.00	979,598	-0.86(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.