Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.25	14.27	14.25	14.27	221,369	+0.02(+0.16%)
Jan 30, 2018	14.23	14.23	14.23	14.25	284,447	+0.01(+0.08%)
Jan 29, 2018	14.23	14.25	14.23	14.24	175,457	+0.00(+0.03%)
Jan 26, 2018	14.22	14.24	14.22	14.23	126,811	+0.01(+0.05%)
Jan 25, 2018	14.22	14.22	14.21	14.22	127,000	+0.01(+0.05%)
Jan 24, 2018	14.20	14.23	14.20	14.22	190,506	+0.01(+0.05%)
Jan 23, 2018	14.22	14.22	14.20	14.21	195,949	+0.01(+0.05%)
Jan 22, 2018	14.22	14.22	14.19	14.20	272,305	+0.01(+0.05%)
Jan 19, 2018	14.19	14.21	14.18	14.19	311,549	+0.00(+0.00%)
Jan 18, 2018	14.18	14.20	14.18	14.19	768,155	+0.01(+0.08%)
Jan 17, 2018	14.18	14.21	14.18	14.18	681,128	+0.00(+0.03%)
Jan 16, 2018	14.17	14.19	14.17	14.18	113,307	+0.00(+0.00%)
Jan 12, 2018		14.18	14.18	14.18	0	+0.01(+0.06%)
Jan 11, 2018	14.17	14.18	14.17	14.17	90,318	+0.01(+0.08%)
Jan 10, 2018	14.16	14.17	14.15	14.16	140,121	-0.02(-0.11%)
Jan 09, 2018	14.15	14.18	14.14	14.17	335,525	+0.02(+0.16%)
Jan 08, 2018	14.14	14.15	14.13	14.15	111,757	+0.02(+0.11%)
Jan 05, 2018	14.13	14.14	14.12	14.13	266,937	+0.01(+0.05%)
Jan 04, 2018	14.12	14.15	14.10	14.13	196,195	+0.02(+0.16%)
Jan 03, 2018	14.08	14.11	14.08	14.10	75,228	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.