Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.45	35.48	35.44	35.48	15,478	+0.02(+0.06%)
Jan 30, 2018		35.52	35.45	35.46	12,530	-0.10(-0.28%)
Jan 29, 2018	35.60	35.60	35.53	35.56	6,688	-0.10(-0.27%)
Jan 26, 2018	35.64	35.66	35.64	35.65	2,252	+0.00(+0.00%)
Jan 25, 2018	35.66	35.66	35.65	35.65	729	-0.02(-0.05%)
Jan 24, 2018	35.63	35.68	35.63	35.67	809	+0.05(+0.14%)
Jan 23, 2018	35.62	35.62	35.62	35.62	468	+0.05(+0.15%)
Jan 22, 2018	35.61	35.61	35.57	35.57	1,839	+0.00(+0.01%)
Jan 19, 2018	35.55	35.56	35.55	35.56	2,052	-0.01(-0.02%)
Jan 18, 2018	35.57	35.57	35.57	35.57	436	-0.04(-0.10%)
Jan 17, 2018	35.62	35.62	35.60	35.61	2,944	+0.01(+0.04%)
Jan 16, 2018		35.63	35.59	35.59	1,877	-0.02(-0.05%)
Jan 12, 2018		35.61	35.61	35.61	0	-0.02(-0.04%)
Jan 11, 2018	35.57	35.63	35.57	35.63	3,826	+0.05(+0.15%)
Jan 10, 2018	35.56	35.57	35.53	35.57	2,031	-0.06(-0.16%)
Jan 09, 2018	35.69	35.69	35.63	35.63	2,302	-0.06(-0.16%)
Jan 08, 2018	35.68	35.68	35.68	35.68	1,176	+0.01(+0.03%)
Jan 05, 2018	35.67	35.68	35.67	35.67	1,623	+0.05(+0.15%)
Jan 04, 2018	35.63	35.64	35.62	35.62	1,779	+0.06(+0.16%)
Jan 03, 2018	35.53	35.56	35.53	35.56	1,832	+0.14(+0.40%)
Jan 02, 2018	35.41	35.42	35.38	35.42	6,578	+0.11(+0.30%)
Dec 29, 2017		35.31	35.31	35.31	0	+0.00(+0.00%)
Dec 28, 2017	35.32	35.32	35.31	35.31	58,049	-0.04(-0.10%)
Dec 27, 2017	35.38	35.38	35.35	35.35	848	-0.16(-0.44%)
Dec 26, 2017	35.51	35.51	35.51	35.51	1,262	+0.05(+0.14%)
Dec 22, 2017	35.47	35.47	35.45	35.46	631	+0.00(+0.00%)
Dec 21, 2017	35.46	35.46	35.46	35.46	837	+0.02(+0.06%)
Dec 19, 2017		35.43	35.43	35.43	373	-0.07(-0.21%)
Dec 18, 2017	35.51	35.53	35.49	35.51	2,494	+0.02(+0.07%)
Dec 15, 2017	35.50	35.52	35.48	35.48	1,403	-0.03(-0.08%)
Dec 14, 2017	35.54	35.54	35.51	35.51	12,728	-0.03(-0.08%)
Dec 13, 2017	35.54	35.54	35.54	35.54	6,464	-0.01(-0.04%)
Dec 12, 2017	35.54	35.58	35.54	35.56	1,191	+0.00(+0.00%)
Dec 11, 2017		35.56	35.56	35.56	2,831	+0.00(+0.00%)
Dec 08, 2017	35.54	35.56	35.53	35.56	12,892	+0.06(+0.16%)
Dec 07, 2017	35.52	35.52	35.50	35.50	423,807	-0.01(-0.02%)
Dec 06, 2017	35.52	35.53	35.51	35.51	5,220	+0.00(+0.00%)
Dec 05, 2017	35.51	35.54	35.51	35.51	2,253	+0.00(+0.00%)
Dec 04, 2017		35.55	35.51	35.51	4,132	+0.02(+0.04%)
Dec 01, 2017	35.51	35.51	35.47	35.49	2,965	-0.16(-0.45%)
Nov 30, 2017	35.63	35.66	35.62	35.65	6,442	+0.07(+0.20%)
Nov 29, 2017	35.61	35.61	35.58	35.58	3,884	-0.06(-0.16%)
Nov 28, 2017	35.55	35.63	35.55	35.63	9,859	+0.11(+0.32%)
Nov 27, 2017	35.56	35.58	35.52	35.52	13,174	-0.04(-0.10%)
Nov 22, 2017		35.56	35.56	35.56	186	+0.00(+0.01%)
Nov 21, 2017	35.56	35.56	35.55	35.55	730	+0.10(+0.27%)
Nov 20, 2017	35.48	35.48	35.46	35.46	1,096	-0.00(-0.00%)
Nov 17, 2017	35.46	35.46	35.46	35.46	377	+0.03(+0.08%)
Nov 16, 2017	35.32	35.43	35.32	35.43	4,882	+0.25(+0.71%)
Nov 15, 2017	35.12	35.18	35.12	35.18	2,228	-0.06(-0.16%)
Nov 14, 2017	35.33	35.33	35.23	35.23	12,316	-0.11(-0.30%)
Nov 13, 2017	35.36	35.36	35.33	35.34	44,061	+0.01(+0.04%)
Nov 10, 2017	35.36	35.37	35.33	35.33	4,434	-0.01(-0.02%)
Nov 09, 2017	35.33	35.35	35.28	35.33	2,820	-0.20(-0.56%)
Nov 08, 2017	35.54	35.54	35.54	35.54	4,383	-0.07(-0.20%)
Nov 07, 2017	35.67	35.67	35.61	35.61	1,032	-0.07(-0.19%)
Nov 06, 2017	35.67	35.67	35.67	35.67	398	+0.00(+0.01%)
Nov 03, 2017	35.70	35.70	35.67	35.67	8,524	+0.01(+0.02%)
Nov 02, 2017	35.67	35.67	35.66	35.66	3,118	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.