Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4250	0.4250	0.4150	0.4150	17,500	-0.01(-1.19%)
Jan 30, 2018	0.4400	0.4400	0.4150	0.4200	21,500	-0.03(-5.62%)
Jan 29, 2018	0.4550	0.4550	0.4450	0.4450	21,000	-0.01(-1.11%)
Jan 26, 2018	0.4750	0.4950	0.4500	0.4500	84,300	-0.05(-10.00%)
Jan 25, 2018	0.5100	0.5200	0.4900	0.5000	27,000	+0.00(+0.00%)
Jan 24, 2018	0.4500	0.5100	0.4500	0.5000	238,000	+0.08(+19.05%)
Jan 23, 2018	0.4300	0.4300	0.4200	0.4200	12,000	+0.00(+0.00%)
Jan 22, 2018	0.4250	0.4250	0.4200	0.4200	25,000	+0.00(+0.00%)
Jan 19, 2018	0.4200	0.4200	0.4200	0.4200	12,000	+0.00(+0.00%)
Jan 18, 2018	0.4200	0.4200	0.4200	0.4200	7,500	+0.00(+0.00%)
Jan 17, 2018	0.4200	0.4350	0.4150	0.4200	75,600	+0.00(+0.00%)
Jan 16, 2018	0.4300	0.4400	0.4200	0.4200	57,500	-0.02(-3.45%)
Jan 15, 2018	0.4450	0.4450	0.4200	0.4350	69,130	-0.01(-2.25%)
Jan 12, 2018	0.4600	0.4600	0.4450	0.4450	42,754	-0.04(-9.18%)
Jan 11, 2018	0.5000	0.5000	0.4750	0.4900	132,760	-0.01(-2.00%)
Jan 10, 2018	0.4900	0.5000	0.4900	0.5000	14,500	+0.01(+2.04%)
Jan 09, 2018	0.4500	0.4900	0.4500	0.4900	32,000	+0.04(+8.89%)
Jan 08, 2018	0.4600	0.4600	0.4500	0.4500	596,560	-0.01(-2.17%)
Jan 05, 2018	0.4600	0.4600	0.4550	0.4600	39,000	+0.01(+2.22%)
Jan 04, 2018	0.5000	0.5000	0.4500	0.4500	24,166	-0.03(-6.25%)
Jan 03, 2018	0.4900	0.5000	0.4500	0.4800	141,200	+0.05(+11.63%)
Jan 02, 2018	0.4300	0.4300	0.4300	0.4300	19,500	+0.01(+1.18%)
Dec 29, 2017		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Dec 28, 2017	0.4300	0.4300	0.4250	0.4250	14,045	-0.03(-6.59%)
Dec 27, 2017	0.4550	0.4550	0.4550	0.4550	500	+0.01(+1.11%)
Dec 22, 2017	0.4900	0.4900	0.4350	0.4500	27,000	-0.05(-10.00%)
Dec 21, 2017	0.5300	0.5400	0.5000	0.5000	41,400	-0.01(-1.96%)
Dec 20, 2017	0.5300	0.5400	0.5100	0.5100	11,338	-0.04(-7.27%)
Dec 19, 2017	0.5900	0.6000	0.5300	0.5500	118,250	-0.05(-8.33%)
Dec 18, 2017	0.5000	0.6500	0.5000	0.6000	425,095	+0.10(+20.00%)
Dec 15, 2017	0.4000	0.5000	0.3950	0.5000	232,470	+0.15(+42.86%)
Dec 14, 2017	0.3500	0.3500	0.3500	0.3500	204,500	+0.00(+0.00%)
Dec 13, 2017	0.3400	0.3500	0.3400	0.3500	32,015	+0.03(+9.37%)
Dec 12, 2017	0.3300	0.3300	0.3200	0.3200	20,040	-0.02(-7.25%)
Dec 11, 2017	0.3550	0.3550	0.3450	0.3450	31,500	-0.02(-4.17%)
Dec 08, 2017	0.3750	0.3750	0.3600	0.3600	2,490	-0.01(-2.70%)
Dec 07, 2017	0.3500	0.3700	0.3500	0.3700	5,000	+0.00(+0.00%)
Dec 06, 2017	0.3550	0.3700	0.3500	0.3700	43,000	+0.02(+4.23%)
Dec 05, 2017	0.3550	0.3550	0.3550	0.3550	2,500	-0.01(-1.39%)
Dec 04, 2017	0.3600	0.3650	0.3600	0.3600	13,500	-0.04(-10.00%)
Dec 01, 2017	0.4000	0.4000	0.4000	0.4000	25,100	-0.01(-3.61%)
Nov 30, 2017	0.4000	0.4150	0.3900	0.4150	23,111	+0.01(+3.75%)
Nov 29, 2017	0.3900	0.4000	0.3900	0.4000	17,100	+0.00(+0.00%)
Nov 28, 2017	0.3900	0.4000	0.3900	0.4000	15,000	+0.00(+0.00%)
Nov 27, 2017	0.4150	0.4150	0.4000	0.4000	35,000	-0.02(-5.88%)
Nov 24, 2017	0.4250	0.4250	0.4250	0.4250	51,000	+0.00(+0.00%)
Nov 23, 2017	0.4050	0.4400	0.4050	0.4250	310,730	+0.03(+8.97%)
Nov 22, 2017	0.4300	0.4300	0.3850	0.3900	155,426	+0.07(+21.88%)
Nov 21, 2017	0.3200	0.3200	0.3200	0.3200	1,600	-0.02(-5.88%)
Nov 17, 2017		0.3400	0.3400	0.3400	350	+0.04(+11.48%)
Nov 16, 2017	0.3150	0.3150	0.3050	0.3050	39,500	-0.02(-4.69%)
Nov 15, 2017	0.3250	0.3250	0.3100	0.3200	70,000	+0.01(+3.23%)
Nov 13, 2017		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Nov 10, 2017	0.3100	0.3100	0.3050	0.3050	9,668	-0.01(-1.61%)
Nov 09, 2017	0.3050	0.3100	0.3000	0.3100	101,111	+0.01(+3.33%)
Nov 08, 2017	0.3000	0.3000	0.3000	0.3000	66,000	-0.01(-3.23%)
Nov 07, 2017	0.3200	0.3200	0.3100	0.3100	55,350	+0.01(+1.64%)
Nov 06, 2017	0.3000	0.3050	0.3000	0.3050	216,000	+0.01(+1.67%)
Nov 03, 2017	0.3000	0.3000	0.3000	0.3000	40,000	-0.01(-3.23%)
Nov 02, 2017	0.2850	0.3100	0.2850	0.3100	198,000	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.