Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.860
1.920
1.840
1.895
49,705
+0.10(+5.84%)
Oct 30, 2018
1.770
1.790
1.720
1.790
33,013
-0.00(-0.28%)
Oct 29, 2018
1.790
1.830
1.770
1.795
83,255
+0.00(+0.28%)
Oct 26, 2018
1.790
1.830
1.760
1.790
80,800
-0.07(-3.76%)
Oct 25, 2018
1.800
1.870
1.800
1.860
490,169
+0.05(+2.71%)
Oct 24, 2018
1.910
1.910
1.811
1.811
107,935
-0.10(-5.16%)
Oct 23, 2018
1.920
1.920
1.810
1.909
157,352
+0.02(+1.03%)
Oct 22, 2018
1.850
1.920
1.850
1.890
175,922
+0.12(+6.78%)
Oct 19, 2018
1.795
1.813
1.760
1.770
24,800
+0.04(+2.31%)
Oct 18, 2018
1.745
1.780
1.720
1.730
140,137
-0.09(-5.21%)
Oct 17, 2018
1.850
1.850
1.800
1.825
50,518
-0.03(-1.35%)
Oct 16, 2018
1.795
1.850
1.795
1.850
158,574
+0.07(+3.93%)
Oct 15, 2018
1.765
1.800
1.760
1.780
48,695
-0.01(-0.56%)
Oct 12, 2018
1.750
1.850
1.750
1.790
62,800
+0.10(+5.92%)
Oct 11, 2018
1.700
1.720
1.643
1.690
275,699
-0.03(-1.46%)
Oct 10, 2018
1.730
1.750
1.715
1.715
422,151
-0.01(-0.87%)
Oct 09, 2018
1.720
1.740
1.700
1.730
197,015
-0.08(-4.42%)
Oct 08, 2018
1.800
1.840
1.800
1.810
205,167
-0.02(-1.09%)
Oct 05, 2018
1.800
1.860
1.800
1.830
482,900
+0.02(+1.10%)
Oct 04, 2018
1.830
1.840
1.800
1.810
289,075
-0.07(-3.85%)
Oct 03, 2018
1.850
1.910
1.850
1.883
148,457
-0.02(-1.18%)
Oct 02, 2018
1.910
1.940
1.900
1.905
302,181
-0.09(-4.75%)
Oct 01, 2018
2.030
2.030
2.000
2.000
24,546
+0.01(+0.50%)
Sep 28, 2018
2.021
2.030
1.970
1.990
397,400
-0.02(-1.00%)
Sep 27, 2018
2.000
2.040
2.000
2.010
128,284
-0.03(-1.47%)
Sep 26, 2018
2.050
2.070
2.030
2.040
37,617
-0.01(-0.68%)
Sep 25, 2018
2.080
2.080
2.000
2.054
114,675
+0.03(+1.68%)
Sep 24, 2018
2.080
2.080
2.020
2.020
210,629
-0.08(-3.81%)
Sep 21, 2018
2.060
2.120
2.060
2.100
132,500
+0.18(+9.38%)
Sep 20, 2018
1.890
1.930
1.890
1.920
97,504
-0.01(-0.52%)
Sep 19, 2018
1.860
1.930
1.860
1.930
1,309,411
+0.10(+5.46%)
Sep 18, 2018
1.860
1.860
1.750
1.830
253,092
-0.05(-2.66%)
Sep 17, 2018
1.870
1.940
1.850
1.880
245,462
-0.07(-3.58%)
Sep 14, 2018
2.010
2.010
1.930
1.950
198,400
-0.00(-0.01%)
Sep 13, 2018
1.890
1.970
1.890
1.950
162,056
+0.15(+8.33%)
Sep 12, 2018
1.750
1.820
1.750
1.800
228,626
+0.01(+0.56%)
Sep 11, 2018
1.790
1.820
1.770
1.790
668,066
-0.10(-5.29%)
Sep 10, 2018
1.920
1.920
1.880
1.890
142,856
-0.05(-2.58%)
Sep 07, 2018
1.974
1.974
1.920
1.940
74,400
-0.02(-1.02%)
Sep 06, 2018
1.930
1.990
1.930
1.960
69,939
+0.00(+0.00%)
Sep 05, 2018
1.995
2.000
1.960
1.960
206,614
-0.09(-4.39%)
Sep 04, 2018
2.110
2.110
2.000
2.050
79,574
-0.08(-3.75%)
Aug 31, 2018
2.130
2.130
2.130
0
+0.01(+0.46%)
Aug 30, 2018
2.200
2.200
2.120
2.120
153,716
-0.10(-4.50%)
Aug 29, 2018
2.230
2.230
2.205
2.220
60,567
+0.00(+0.00%)
Aug 28, 2018
2.270
2.270
2.160
2.220
126,418
-0.03(-1.33%)
Aug 27, 2018
2.220
2.260
2.220
2.250
331,268
+0.14(+6.64%)
Aug 24, 2018
2.090
2.130
2.040
2.110
92,200
-0.01(-0.47%)
Aug 23, 2018
2.120
2.160
2.110
2.120
121,921
-0.03(-1.40%)
Aug 22, 2018
2.090
2.150
2.090
2.150
242,496
+0.02(+0.94%)
Aug 21, 2018
2.140
2.140
2.080
2.130
294,098
+0.17(+8.67%)
Aug 20, 2018
2.000
2.000
1.945
1.960
425,512
-0.02(-1.01%)
Aug 17, 2018
1.980
1.980
1.930
1.980
65,200
+0.03(+1.54%)
Aug 16, 2018
1.935
1.980
1.935
1.950
143,704
+0.04(+2.09%)
Aug 15, 2018
1.960
1.960
1.870
1.910
321,125
-0.13(-6.37%)
Aug 14, 2018
2.015
2.061
2.015
2.040
170,946
-0.07(-3.32%)
Aug 13, 2018
2.080
2.150
2.080
2.110
242,806
-0.02(-0.94%)
Aug 10, 2018
2.210
2.210
2.120
2.130
97,600
-0.07(-3.18%)
Aug 09, 2018
2.170
2.220
2.170
2.200
184,048
+0.04(+1.85%)
Aug 08, 2018
2.125
2.180
2.125
2.160
143,070
-0.03(-1.26%)
Aug 07, 2018
2.170
2.190
2.170
2.188
139,201
+0.14(+6.71%)
Aug 06, 2018
2.070
2.070
2.030
2.050
423,707
-0.07(-3.30%)
Aug 03, 2018
2.130
2.130
2.090
2.120
366,100
-0.08(-3.64%)
Aug 02, 2018
2.170
2.220
2.170
2.200
599,327
-0.08(-3.51%)
Aug 01, 2018
2.240
2.310
2.240
2.280
250,169
-0.03(-1.23%)
Jul 31, 2018
2.280
2.310
2.270
2.308
90,340
+0.03(+1.25%)
Jul 30, 2018
2.250
2.360
2.250
2.280
457,056
-0.07(-2.98%)
Jul 27, 2018
2.400
2.400
2.340
2.350
186,500
-0.06(-2.49%)
Jul 26, 2018
2.440
2.500
2.410
2.410
107,114
-0.14(-5.49%)
Jul 25, 2018
2.490
2.550
2.430
2.550
116,200
+0.03(+1.19%)
Jul 24, 2018
2.570
2.570
2.440
2.520
63,963
+0.08(+3.28%)
Jul 23, 2018
2.440
2.410
2.440
155,583
+0.00(+0.00%)
Jul 20, 2018
2.450
2.470
2.420
2.440
73,591
+0.00(+0.00%)
Jul 19, 2018
2.455
2.530
2.440
2.440
216,949
-0.13(-5.06%)
Jul 18, 2018
2.555
2.570
2.540
2.570
37,319
+0.00(+0.00%)
Jul 17, 2018
2.560
2.590
2.530
2.570
192,637
-0.02(-0.77%)
Jul 16, 2018
2.595
2.650
2.570
2.590
102,462
-0.04(-1.52%)
Jul 13, 2018
2.560
2.650
2.560
2.630
208,234
+0.00(+0.00%)
Jul 12, 2018
2.600
2.640
2.600
2.630
43,243
+0.07(+2.73%)
Jul 11, 2018
2.520
2.560
2.520
2.560
164,609
-0.03(-1.16%)
Jul 10, 2018
2.640
2.640
2.570
2.590
93,603
-0.03(-1.15%)
Jul 09, 2018
2.562
2.660
2.550
2.620
193,735
+0.13(+5.22%)
Jul 06, 2018
2.500
2.440
2.490
120,959
+0.05(+2.05%)
Jul 05, 2018
2.520
2.520
2.415
2.440
257,694
-0.11(-4.31%)
Jul 03, 2018
2.550
2.550
2.550
0
+0.00(+0.00%)
Jul 02, 2018
2.530
2.590
2.470
2.550
148,611
-0.04(-1.54%)
Jun 29, 2018
2.595
2.610
2.560
2.590
428,126
+0.09(+3.60%)
Jun 28, 2018
2.490
2.540
2.460
2.500
385,607
-0.01(-0.40%)
Jun 27, 2018
2.485
2.620
2.485
2.510
492,910
-0.16(-5.99%)
Jun 26, 2018
2.640
2.680
2.600
2.670
189,593
-0.01(-0.37%)
Jun 25, 2018
2.680
2.720
2.630
2.680
359,070
-0.09(-3.25%)
Jun 22, 2018
2.780
2.790
2.760
2.770
119,488
-0.01(-0.36%)
Jun 21, 2018
2.800
2.800
2.780
2.780
198,157
-0.07(-2.46%)
Jun 20, 2018
2.815
2.890
2.800
2.850
74,063
+0.02(+0.71%)
Jun 19, 2018
2.890
2.890
2.790
2.830
213,948
-0.08(-2.75%)
Jun 18, 2018
2.895
2.940
2.890
2.910
90,739
-0.03(-1.19%)
Jun 15, 2018
3.000
3.000
2.945
74,471
-0.06(-1.83%)
Jun 14, 2018
2.970
3.006
2.970
3.000
59,231
-0.01(-0.33%)
Jun 13, 2018
3.045
3.060
3.000
3.010
56,153
-0.07(-2.27%)
Jun 12, 2018
3.035
3.120
3.035
3.080
291,952
-0.01(-0.36%)
Jun 11, 2018
3.000
3.100
3.000
3.091
129,590
+0.08(+2.69%)
Jun 08, 2018
3.030
3.040
3.010
3.010
26,176
-0.02(-0.66%)
Jun 07, 2018
3.080
3.080
3.030
3.030
81,051
+0.04(+1.34%)
Jun 06, 2018
2.860
2.990
2.860
2.990
141,698
+0.02(+0.67%)
Jun 05, 2018
2.900
2.984
2.900
2.970
143,717
+0.01(+0.34%)
Jun 04, 2018
2.850
2.990
2.850
2.960
81,643
+0.12(+4.23%)
Jun 01, 2018
2.900
2.900
2.840
2.840
55,521
-0.01(-0.35%)
May 31, 2018
2.880
2.880
2.820
2.850
40,093
-0.00(-0.18%)
May 30, 2018
2.880
2.880
2.821
2.855
68,367
-0.04(-1.21%)
May 29, 2018
2.830
2.890
2.830
2.890
46,373
+0.04(+1.40%)
May 25, 2018
2.850
2.850
2.850
0
-0.02(-0.64%)
May 24, 2018
2.910
2.910
2.840
2.869
118,121
-0.05(-1.60%)
May 23, 2018
2.900
2.920
2.890
2.915
52,749
-0.04(-1.19%)
May 22, 2018
3.000
3.000
2.940
2.950
157,891
-0.02(-0.67%)
May 21, 2018
2.944
3.000
2.940
2.970
46,599
+0.08(+2.77%)
May 18, 2018
2.890
2.915
2.890
2.890
44,937
-0.04(-1.23%)
May 17, 2018
2.980
2.980
2.926
2.926
18,159
-0.02(-0.81%)
May 16, 2018
2.950
2.990
2.940
2.950
67,992
+0.02(+0.68%)
May 15, 2018
2.940
2.950
2.890
2.930
174,030
-0.12(-3.87%)
May 14, 2018
3.079
3.079
3.010
3.048
119,909
+0.04(+1.26%)
May 11, 2018
3.020
3.030
2.980
3.010
110,767
+0.08(+2.73%)
May 10, 2018
2.900
2.930
2.870
2.930
209,366
+0.01(+0.34%)
May 09, 2018
3.000
3.010
2.900
2.920
180,236
+0.00(+0.00%)
May 08, 2018
2.895
2.942
2.887
2.920
198,264
+0.10(+3.55%)
May 07, 2018
2.700
2.850
2.700
2.820
221,668
+0.12(+4.44%)
May 04, 2018
2.674
2.700
2.650
2.700
117,162
-0.02(-0.74%)
May 03, 2018
2.800
2.800
2.680
2.720
502,026
-0.04(-1.45%)
May 02, 2018
2.755
2.760
2.730
2.760
217,607
+0.13(+4.94%)
May 01, 2018
2.690
2.690
2.590
2.630
196,167
-0.05(-1.87%)
Apr 30, 2018
2.670
2.700
2.660
2.680
71,336
+0.01(+0.37%)
Apr 27, 2018
2.670
2.710
2.640
2.670
89,970
-0.01(-0.37%)
Apr 26, 2018
2.720
2.720
2.630
2.680
209,900
-0.01(-0.37%)
Apr 25, 2018
2.780
2.780
2.600
2.690
151,039
-0.08(-2.89%)
Apr 24, 2018
2.730
2.790
2.730
2.770
207,719
+0.04(+1.47%)
Apr 23, 2018
2.750
2.790
2.710
2.730
215,825
-0.06(-2.15%)
Apr 20, 2018
2.800
2.800
2.770
2.790
117,348
+0.00(+0.00%)
Apr 19, 2018
2.836
2.836
2.780
2.790
220,686
-0.03(-1.06%)
Apr 18, 2018
2.890
2.890
2.790
2.820
221,728
-0.10(-3.42%)
Apr 17, 2018
2.890
2.920
2.860
2.920
100,090
-0.04(-1.34%)
Apr 16, 2018
2.970
2.970
2.900
2.960
31,901
-0.02(-0.68%)
Apr 13, 2018
2.930
3.080
2.930
2.980
93,296
-0.07(-2.30%)
Apr 12, 2018
2.900
3.070
2.900
3.050
81,747
+0.00(+0.00%)
Apr 11, 2018
3.100
3.100
3.030
3.050
51,491
-0.05(-1.61%)
Apr 10, 2018
3.060
3.100
3.000
3.100
211,174
+0.12(+4.03%)
Apr 09, 2018
2.960
3.000
2.960
2.980
126,661
+0.13(+4.56%)
Apr 06, 2018
2.750
2.939
2.750
2.850
146,397
-0.09(-3.11%)
Apr 05, 2018
2.910
2.950
2.880
2.942
235,260
+0.06(+2.14%)
Apr 04, 2018
2.820
2.880
2.777
2.880
238,942
-0.06(-2.04%)
Apr 03, 2018
2.830
2.960
2.830
2.940
121,692
+0.09(+3.16%)
Apr 02, 2018
2.980
2.980
2.820
2.850
147,546
-0.12(-4.04%)
Mar 29, 2018
2.970
2.970
2.970
0
+0.07(+2.41%)
Mar 28, 2018
2.980
2.980
2.850
2.900
268,922
-0.07(-2.36%)
Mar 27, 2018
3.075
3.120
2.960
2.970
497,315
-0.17(-5.41%)
Mar 26, 2018
3.010
3.150
3.010
3.140
185,766
+0.12(+3.97%)
Mar 23, 2018
3.050
3.100
3.020
3.020
387,447
-0.13(-4.13%)
Mar 22, 2018
3.220
3.220
3.130
3.150
297,153
-0.20(-5.97%)
Mar 21, 2018
3.380
3.380
3.300
3.350
346,655
-0.16(-4.56%)
Mar 20, 2018
3.450
3.530
3.430
3.510
163,430
+0.13(+3.85%)
Mar 19, 2018
3.360
3.430
3.350
3.380
272,806
+0.03(+0.90%)
Mar 16, 2018
3.370
3.380
3.340
3.350
78,142
+0.00(+0.00%)
Mar 15, 2018
3.325
3.370
3.250
3.350
108,443
+0.01(+0.30%)
Mar 14, 2018
3.390
3.390
3.308
3.340
141,843
+0.02(+0.60%)
Mar 13, 2018
3.270
3.470
3.270
3.320
176,634
-0.09(-2.64%)
Mar 12, 2018
3.430
3.430
3.400
3.410
231,743
+0.05(+1.49%)
Mar 09, 2018
3.300
3.370
3.190
3.360
232,400
+0.21(+6.67%)
Mar 08, 2018
3.260
3.260
3.150
3.150
32,692
-0.03(-0.94%)
Mar 07, 2018
3.175
3.180
3.120
3.180
127,382
+0.02(+0.66%)
Mar 06, 2018
3.185
3.200
3.150
3.159
248,822
-0.01(-0.35%)
Mar 05, 2018
3.140
3.190
3.110
3.170
121,082
+0.04(+1.12%)
Mar 02, 2018
3.130
3.150
3.080
3.135
108,054
-0.07(-2.03%)
Mar 01, 2018
3.260
3.260
3.140
3.200
388,109
-0.05(-1.54%)
Feb 28, 2018
3.185
3.340
3.185
3.250
217,698
+0.04(+1.32%)
Feb 27, 2018
3.220
3.240
3.180
3.208
355,900
-0.12(-3.68%)
Feb 26, 2018
3.330
3.340
3.200
3.330
519,237
+0.23(+7.42%)
Feb 23, 2018
3.160
3.160
3.030
3.100
278,154
+0.05(+1.64%)
Feb 22, 2018
3.020
3.080
3.020
3.050
157,709
+0.01(+0.49%)
Feb 21, 2018
2.995
3.070
2.990
3.035
33,782
+0.04(+1.51%)
Feb 20, 2018
3.020
3.020
2.980
2.990
65,875
+0.01(+0.34%)
Feb 16, 2018
2.980
2.980
2.980
0
+0.00(+0.01%)
Feb 15, 2018
2.930
3.010
2.930
2.980
347,286
+0.06(+2.05%)
Feb 14, 2018
2.860
2.940
2.860
2.920
352,180
+0.06(+2.02%)
Feb 13, 2018
2.950
2.950
2.857
2.862
104,994
-0.01(-0.27%)
Feb 12, 2018
2.800
2.890
2.800
2.870
242,680
+0.13(+4.74%)
Feb 09, 2018
2.670
2.740
2.620
2.740
691,961
+0.07(+2.62%)
Feb 08, 2018
2.810
2.810
2.670
2.670
767,438
-0.14(-4.98%)
Feb 07, 2018
2.830
2.870
2.790
2.810
447,118
-0.16(-5.39%)
Feb 06, 2018
2.860
2.990
2.810
2.970
676,717
-0.03(-1.08%)
Feb 05, 2018
3.080
3.140
3.000
3.002
274,340
-0.05(-1.50%)
Feb 02, 2018
3.210
3.210
3.041
3.048
605,763
-0.06(-1.99%)
Feb 01, 2018
3.220
3.220
3.100
3.110
176,969
-0.07(-2.20%)
Jan 31, 2018
3.260
3.260
3.140
3.180
234,338
+0.05(+1.60%)
Jan 30, 2018
3.085
3.085
3.085
3.130
295,571
-0.02(-0.63%)
Jan 29, 2018
3.180
3.190
3.150
3.150
293,165
-0.08(-2.63%)
Jan 26, 2018
3.310
3.310
3.200
3.235
110,811
-0.03(-0.98%)
Jan 25, 2018
3.210
3.280
3.210
3.267
85,615
-0.03(-1.00%)
Jan 24, 2018
3.390
3.390
3.270
3.300
203,218
-0.07(-2.08%)
Jan 23, 2018
3.260
3.370
3.260
3.370
304,215
+0.17(+5.31%)
Jan 22, 2018
3.230
3.230
3.160
3.200
206,819
-0.04(-1.16%)
Jan 19, 2018
3.200
3.250
3.160
3.238
158,915
+0.05(+1.64%)
Jan 18, 2018
3.232
3.240
3.160
3.186
530,545
-0.13(-4.05%)
Jan 17, 2018
3.365
3.365
3.300
3.320
266,016
+0.01(+0.30%)
Jan 16, 2018
3.370
3.396
3.300
3.310
526,287
-0.18(-5.16%)
Jan 12, 2018
3.490
3.490
3.490
0
+0.09(+2.50%)
Jan 11, 2018
3.410
3.440
3.350
3.405
122,706
-0.01(-0.15%)
Jan 10, 2018
3.460
3.460
3.400
3.410
375,199
-0.11(-3.12%)
Jan 09, 2018
3.560
3.580
3.460
3.520
539,902
-0.05(-1.40%)
Jan 08, 2018
3.550
3.580
3.520
3.570
122,678
+0.02(+0.49%)
Jan 05, 2018
3.440
3.570
3.440
3.553
143,242
+0.00(+0.07%)
Jan 04, 2018
3.650
3.650
3.430
3.550
253,333
-0.14(-3.66%)
Jan 03, 2018
3.550
3.720
3.550
3.685
266,858
+0.15(+4.10%)
Jan 02, 2018
3.555
3.580
3.500
3.540
203,031
+0.04(+1.20%)
Dec 29, 2017
3.498
3.498
3.498
0
+0.10(+2.88%)
Dec 28, 2017
3.400
3.430
3.400
3.400
211,655
+0.07(+2.10%)
Dec 27, 2017
3.340
3.370
3.240
3.330
161,966
+0.03(+0.91%)
Dec 26, 2017
3.350
3.350
3.290
3.300
28,844
+0.01(+0.30%)
Dec 22, 2017
3.250
3.350
3.250
3.290
96,943
+0.03(+0.92%)
Dec 21, 2017
3.275
3.300
3.220
3.260
203,094
+0.10(+3.16%)
Dec 20, 2017
3.185
3.240
3.160
3.160
188,734
-0.04(-1.25%)
Dec 19, 2017
3.220
3.230
3.160
3.200
89,953
+0.02(+0.66%)
Dec 18, 2017
3.200
3.200
3.150
3.179
174,894
-0.06(-1.81%)
Dec 15, 2017
3.130
3.260
3.130
3.237
162,783
-0.06(-1.89%)
Dec 14, 2017
3.200
3.320
3.200
3.300
80,485
+0.04(+1.09%)
Dec 13, 2017
3.190
3.300
3.190
3.264
239,523
+0.02(+0.76%)
Dec 12, 2017
3.290
3.290
3.200
3.240
145,449
-0.12(-3.57%)
Dec 11, 2017
3.370
3.370
3.320
3.360
261,912
+0.01(+0.30%)
Dec 08, 2017
3.301
3.370
3.300
3.350
241,922
+0.19(+6.09%)
Dec 07, 2017
3.210
3.220
3.130
3.158
488,287
-0.16(-4.89%)
Dec 06, 2017
3.260
3.340
3.260
3.320
452,103
-0.19(-5.41%)
Dec 05, 2017
3.605
3.605
3.500
3.510
146,188
-0.07(-1.96%)
Dec 04, 2017
3.525
3.620
3.525
3.580
305,606
+0.07(+1.99%)
Dec 01, 2017
3.534
3.650
3.490
3.510
121,244
-0.02(-0.57%)
Nov 30, 2017
3.560
3.560
3.500
3.530
259,718
-0.06(-1.60%)
Nov 29, 2017
3.620
3.660
3.570
3.587
254,084
-0.05(-1.44%)
Nov 28, 2017
3.570
3.660
3.550
3.640
260,758
+0.11(+3.12%)
Nov 27, 2017
3.580
3.590
3.529
3.530
311,805
-0.11(-3.02%)
Nov 24, 2017
3.695
3.700
3.610
3.640
138,622
-0.12(-3.19%)
Nov 22, 2017
3.870
3.870
3.750
3.760
310,474
+0.00(+0.00%)
Nov 21, 2017
3.750
3.780
3.700
3.760
330,189
+0.09(+2.51%)
Nov 20, 2017
3.600
3.670
3.600
3.668
358,723
+0.13(+3.62%)
Nov 17, 2017
3.560
3.570
3.520
3.540
82,757
-0.02(-0.54%)
Nov 16, 2017
3.520
3.580
3.520
3.559
184,723
+0.07(+1.98%)
Nov 15, 2017
3.470
3.490
3.440
3.490
119,147
-0.11(-3.12%)
Nov 14, 2017
3.600
3.610
3.550
3.603
340,535
+0.17(+5.03%)
Nov 13, 2017
3.420
3.470
3.380
3.430
299,330
+0.04(+1.18%)
Nov 10, 2017
3.410
3.410
3.360
3.390
224,621
+0.04(+1.29%)
Nov 09, 2017
3.380
3.390
3.330
3.347
116,505
-0.03(-0.98%)
Nov 08, 2017
3.350
3.390
3.330
3.380
315,638
+0.01(+0.42%)
Nov 07, 2017
3.420
3.440
3.300
3.366
385,901
+0.14(+4.21%)
Nov 06, 2017
3.230
3.230
3.210
3.230
97,168
+0.10(+3.19%)
Nov 03, 2017
3.150
3.150
3.110
3.130
82,171
+0.02(+0.64%)
Nov 02, 2017
3.075
3.110
3.050
3.110
171,218
-0.03(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.