Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.26	27.26	26.68	26.96	15,978	-0.14(-0.51%)
Oct 30, 2018	26.66	27.22	26.39	27.09	13,113	+0.35(+1.29%)
Oct 29, 2018	26.54	27.48	26.45	26.75	11,542	+0.31(+1.19%)
Oct 26, 2018	26.16	26.46	26.07	26.43	18,641	-0.03(-0.12%)
Oct 25, 2018	25.97	27.09	25.97	26.46	29,111	+0.69(+2.68%)
Oct 24, 2018	26.66	27.45	25.76	25.77	19,499	-0.88(-3.31%)
Oct 23, 2018	26.81	27.42	26.66	26.66	7,223	-1.09(-3.93%)
Oct 22, 2018	26.85	27.75	26.85	27.75	12,127	+1.10(+4.15%)
Oct 19, 2018	27.29	27.45	26.63	26.64	18,381	-0.81(-2.96%)
Oct 18, 2018	27.52	27.92	26.93	27.45	11,194	-0.08(-0.31%)
Oct 17, 2018	27.19	27.68	27.19	27.54	13,497	+0.33(+1.21%)
Oct 16, 2018	26.70	27.23	26.69	27.21	15,115	+0.46(+1.72%)
Oct 15, 2018	26.53	26.98	26.46	26.75	16,284	+0.11(+0.40%)
Oct 12, 2018	28.37	28.41	26.30	26.64	36,240	-1.14(-4.11%)
Oct 11, 2018	27.88	28.72	27.78	27.78	14,856	-0.20(-0.71%)
Oct 10, 2018	28.55	28.59	27.87	27.98	13,806	-0.58(-2.04%)
Oct 09, 2018	28.51	28.80	28.51	28.57	14,695	+0.08(+0.30%)
Oct 08, 2018	28.28	28.68	28.28	28.48	11,911	+0.28(+0.98%)
Oct 05, 2018	28.46	28.46	28.08	28.21	9,386	-0.25(-0.89%)
Oct 04, 2018	28.41	28.74	28.38	28.46	17,957	+0.25(+0.87%)
Oct 03, 2018	27.66	28.26	27.32	28.21	21,723	+0.70(+2.54%)
Oct 02, 2018	27.68	27.97	27.25	27.52	13,644	-0.48(-1.73%)
Oct 01, 2018	28.44	28.44	27.96	28.00	19,168	-0.38(-1.35%)
Sep 28, 2018	27.96	28.50	27.96	28.38	14,470	+0.31(+1.09%)
Sep 27, 2018	28.41	28.46	28.00	28.08	12,216	-0.42(-1.48%)
Sep 26, 2018	28.90	29.03	28.34	28.50	13,775	-0.38(-1.33%)
Sep 25, 2018	28.96	29.07	28.88	28.88	12,916	+0.11(+0.40%)
Sep 24, 2018	29.30	29.30	28.61	28.77	17,256	-0.61(-2.09%)
Sep 21, 2018	28.84	29.46	28.84	29.38	73,524	+0.31(+1.06%)
Sep 20, 2018	28.57	29.15	28.50	29.07	19,244	+0.61(+2.16%)
Sep 19, 2018	28.77	29.15	28.38	28.46	14,105	-0.31(-1.07%)
Sep 18, 2018	29.11	29.11	28.31	28.77	14,617	-0.06(-0.19%)
Sep 17, 2018	28.97	28.97	28.38	28.82	17,583	-0.07(-0.26%)
Sep 14, 2018	28.71	29.05	28.55	28.90	10,607	+0.26(+0.91%)
Sep 13, 2018	28.71	28.71	28.43	28.64	10,865	+0.11(+0.39%)
Sep 12, 2018	28.82	28.82	28.39	28.52	17,440	-0.22(-0.78%)
Sep 11, 2018	28.93	29.08	28.65	28.75	14,294	-0.19(-0.64%)
Sep 10, 2018	29.34	29.34	28.75	28.93	15,446	-0.45(-1.52%)
Sep 07, 2018	29.08	29.38	28.82	29.38	13,024	+0.41(+1.41%)
Sep 06, 2018	28.86	29.38	28.86	28.97	13,279	-0.04(-0.13%)
Sep 05, 2018	29.05	29.12	28.82	29.01	7,899	-0.19(-0.64%)
Sep 04, 2018	29.38	29.45	29.12	29.19	9,926	-0.11(-0.38%)
Aug 31, 2018		29.31	29.31	29.31	0	+0.45(+1.55%)
Aug 30, 2018	28.90	29.19	28.52	28.86	16,616	-0.07(-0.23%)
Aug 29, 2018	28.93	28.98	28.78	28.93	13,522	+0.00(+0.00%)
Aug 28, 2018	29.11	29.11	28.92	28.93	15,731	-0.15(-0.51%)
Aug 27, 2018	29.30	29.41	29.07	29.07	13,446	-0.18(-0.63%)
Aug 24, 2018	29.19	29.41	29.04	29.26	15,004	+0.07(+0.25%)
Aug 23, 2018	29.11	29.19	28.85	29.19	17,726	+0.07(+0.25%)
Aug 22, 2018	29.52	29.59	29.07	29.11	21,055	-0.37(-1.25%)
Aug 21, 2018	29.63	29.70	29.37	29.48	26,859	-0.11(-0.38%)
Aug 20, 2018	29.59	29.67	29.48	29.59	8,705	+0.07(+0.25%)
Aug 17, 2018	29.52	29.59	29.37	29.52	19,194	+0.00(+0.00%)
Aug 16, 2018	29.37	29.55	29.37	29.52	14,183	+0.26(+0.88%)
Aug 15, 2018	29.48	29.63	29.26	29.26	12,023	-0.33(-1.12%)
Aug 14, 2018	29.59	29.59	29.11	29.59	22,619	+0.41(+1.39%)
Aug 13, 2018	29.48	29.59	29.19	29.19	14,183	-0.30(-1.00%)
Aug 10, 2018	29.11	29.59	28.96	29.48	13,787	+0.18(+0.63%)
Aug 09, 2018	29.22	29.37	29.15	29.30	7,339	+0.22(+0.76%)
Aug 08, 2018	28.93	29.07	28.93	29.07	4,463	+0.07(+0.25%)
Aug 07, 2018	29.22	29.22	28.82	29.00	7,900	+0.04(+0.13%)
Aug 06, 2018	29.00	29.11	28.74	28.96	9,557	+0.00(+0.00%)
Aug 03, 2018	29.55	29.59	28.85	28.96	15,544	-0.48(-1.63%)
Aug 02, 2018	28.96	29.55	28.96	29.44	26,254	+0.52(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.