Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.670
+0.030 (+0.31%)
Streaming Delayed Price
Updated: 3:18 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.010
9.080
9.010
9.020
21,995
+0.11(+1.23%)
Oct 30, 2018
8.810
8.910
8.770
8.910
44,966
+0.16(+1.83%)
Oct 29, 2018
8.930
9.000
8.750
8.750
34,311
-0.11(-1.24%)
Oct 26, 2018
8.880
8.940
8.750
8.860
31,800
-0.11(-1.23%)
Oct 25, 2018
8.870
9.010
8.850
8.970
21,156
+0.17(+1.93%)
Oct 24, 2018
9.060
9.060
8.800
8.800
24,713
-0.26(-2.87%)
Oct 23, 2018
9.000
9.070
8.900
9.060
25,816
-0.09(-0.98%)
Oct 22, 2018
9.150
9.180
9.110
9.150
10,673
-0.01(-0.11%)
Oct 19, 2018
9.180
9.210
9.140
9.160
8,633
+0.05(+0.55%)
Oct 18, 2018
9.230
9.230
9.100
9.110
20,845
-0.14(-1.51%)
Oct 17, 2018
9.250
9.260
9.180
9.250
13,259
+0.00(+0.00%)
Oct 16, 2018
9.150
9.260
9.130
9.250
63,094
+0.18(+1.98%)
Oct 15, 2018
9.090
9.130
9.070
9.070
21,814
-0.06(-0.66%)
Oct 12, 2018
9.150
9.150
8.980
9.130
51,327
+0.16(+1.78%)
Oct 11, 2018
9.140
9.150
8.950
8.970
36,183
-0.17(-1.86%)
Oct 10, 2018
9.380
9.380
9.140
9.140
52,567
-0.30(-3.18%)
Oct 09, 2018
9.390
9.450
9.390
9.440
16,616
-0.01(-0.11%)
Oct 05, 2018
9.450
9.450
9.450
0
-0.02(-0.21%)
Oct 04, 2018
9.590
9.590
9.440
9.470
19,030
-0.08(-0.84%)
Oct 03, 2018
9.540
9.600
9.540
9.550
29,960
+0.02(+0.21%)
Oct 02, 2018
9.500
9.560
9.500
9.530
24,135
+0.01(+0.11%)
Oct 01, 2018
9.580
9.580
9.520
9.520
34,475
+0.01(+0.11%)
Sep 28, 2018
9.490
9.530
9.470
9.510
52,420
+0.01(+0.11%)
Sep 27, 2018
9.530
9.560
9.500
9.500
22,620
-0.04(-0.42%)
Sep 26, 2018
9.570
9.620
9.530
9.540
21,819
-0.03(-0.31%)
Sep 25, 2018
9.640
9.640
9.570
9.570
32,104
-0.03(-0.31%)
Sep 24, 2018
9.610
9.610
9.560
9.600
33,441
-0.01(-0.10%)
Sep 21, 2018
9.650
9.650
9.610
9.610
30,629
-0.03(-0.31%)
Sep 20, 2018
9.600
9.640
9.580
9.640
30,250
+0.12(+1.26%)
Sep 19, 2018
9.540
9.540
9.510
9.520
15,410
+0.00(+0.00%)
Sep 18, 2018
9.510
9.530
9.480
9.520
22,023
+0.07(+0.74%)
Sep 17, 2018
9.510
9.510
9.450
9.450
18,693
-0.02(-0.21%)
Sep 14, 2018
9.490
9.500
9.470
9.470
8,306
-0.03(-0.32%)
Sep 13, 2018
9.520
9.520
9.470
9.500
25,050
+0.03(+0.32%)
Sep 12, 2018
9.500
9.500
9.440
9.470
23,699
+0.01(+0.11%)
Sep 11, 2018
9.460
9.480
9.450
9.460
7,751
+0.00(+0.00%)
Sep 10, 2018
9.440
9.460
9.440
9.460
10,672
+0.05(+0.53%)
Sep 07, 2018
9.430
9.440
9.410
9.410
32,729
-0.02(-0.21%)
Sep 06, 2018
9.440
9.440
9.390
9.430
13,729
-0.02(-0.21%)
Sep 05, 2018
9.410
9.480
9.410
9.450
38,901
+0.01(+0.11%)
Sep 04, 2018
9.470
9.470
9.440
9.440
6,783
-0.04(-0.42%)
Aug 31, 2018
9.480
9.480
9.480
0
+0.00(+0.00%)
Aug 30, 2018
9.530
9.530
9.480
9.480
18,300
-0.13(-1.35%)
Aug 29, 2018
9.540
9.610
9.540
9.610
26,795
+0.08(+0.84%)
Aug 28, 2018
9.570
9.570
9.530
9.530
55,020
+0.00(+0.00%)
Aug 27, 2018
9.530
9.550
9.510
9.530
55,400
+0.07(+0.74%)
Aug 24, 2018
9.440
9.490
9.440
9.460
15,002
+0.02(+0.21%)
Aug 23, 2018
9.450
9.450
9.410
9.440
11,565
-0.01(-0.11%)
Aug 22, 2018
9.450
9.460
9.420
9.450
13,143
-0.01(-0.11%)
Aug 21, 2018
9.500
9.500
9.450
9.460
8,443
+0.02(+0.21%)
Aug 20, 2018
9.420
9.460
9.420
9.440
20,483
+0.01(+0.11%)
Aug 17, 2018
9.340
9.440
9.340
9.430
16,418
+0.04(+0.43%)
Aug 16, 2018
9.370
9.420
9.370
9.390
33,816
+0.09(+0.97%)
Aug 15, 2018
9.330
9.330
9.250
9.300
21,442
-0.05(-0.53%)
Aug 14, 2018
9.360
9.360
9.310
9.350
11,936
+0.04(+0.43%)
Aug 13, 2018
9.390
9.390
9.290
9.310
24,489
-0.05(-0.53%)
Aug 10, 2018
9.360
9.370
9.320
9.360
15,450
-0.07(-0.74%)
Aug 09, 2018
9.430
9.450
9.420
9.430
18,025
-0.01(-0.11%)
Aug 08, 2018
9.460
9.460
9.410
9.440
11,921
+0.00(+0.00%)
Aug 07, 2018
9.440
9.450
9.420
9.440
18,839
+0.07(+0.75%)
Aug 03, 2018
9.370
9.370
9.370
0
+0.01(+0.11%)
Aug 02, 2018
9.300
9.360
9.260
9.360
18,569
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.