Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 31,400 +0.01(+11.11%)
Nov 29, 2018 0.0450 0.0500 0.0450 0.0450 175,530 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0450 0.0450 198,000 -0.01(-10.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 1,857 -0.01(-16.67%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Nov 16, 2018 0.0600 0.0600 0.0600 70,300 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0500 0.0600 69,507 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0550 181,571 +0.00(+0.00%)
Nov 13, 2018 0.0550 0.0550 0.0550 0.0550 240,056 +0.00(+0.00%)
Nov 12, 2018 0.0650 0.0650 0.0550 0.0550 174,939 -0.00(-8.33%)
Nov 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2018 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0600 0.0600 0.0600 4,008 -0.01(-7.69%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0650 0.0650 786 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0650 0.0650 5 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0650 0.0600 0.0650 134,980 +0.01(+8.33%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 13,375 -0.01(-7.69%)
Oct 26, 2018 0.0650 0.0650 0.0600 0.0650 228,000 -0.01(-7.14%)
Oct 25, 2018 0.0650 0.0700 0.0600 0.0700 2,100,337 +0.01(+7.69%)
Oct 24, 2018 0.0700 0.0700 0.0650 0.0650 101,316 -0.01(-7.14%)
Oct 23, 2018 0.0700 0.0700 0.0650 0.0700 401,002 +0.01(+7.69%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 1,534 -0.01(-7.14%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 431,295 +0.01(+7.69%)
Oct 17, 2018 0.0650 0.0650 0.0650 0.0650 20,250 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0700 0.0600 0.0650 7,372,157 +0.01(+8.33%)
Oct 15, 2018 0.0600 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
Oct 12, 2018 0.0550 0.0550 0.0550 0.0550 95,100 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0600 0.0550 0.0550 31,096 -0.00(-8.33%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 70,963 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0600 0.0550 0.0600 29,639 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2018 0.0600 0.0650 0.0550 0.0550 1,026,011 -0.00(-8.33%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 88,100 -0.01(-7.69%)
Oct 02, 2018 0.0600 0.0650 0.0600 0.0650 12,505 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0650 0.0600 0.0650 113,330 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0650 0.0550 0.0650 231,300 +0.01(+8.33%)
Sep 27, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0.0600 150,080 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0650 0.0600 0.0600 151,666 -0.01(-7.69%)
Sep 24, 2018 0.0650 0.0650 0.0600 0.0650 141,710 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 16,600 +0.01(+8.33%)
Sep 20, 2018 0.0600 0.0600 0.0600 0.0600 112,989 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 630,454 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0650 0.0550 0.0600 782,600 +0.00(+9.09%)
Sep 17, 2018 0.0550 0.0600 0.0550 0.0550 49,563 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0550 395,300 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 26,977 +0.00(+9.09%)
Sep 11, 2018 0.0600 0.0600 0.0450 0.0550 357,718 -0.00(-8.33%)
Sep 10, 2018 0.0600 0.0600 0.0600 1,039 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0650 0.0600 0.0600 87,200 -0.01(-7.69%)
Sep 06, 2018 0.0600 0.0650 0.0600 0.0650 201,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.