Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.76	51.78	51.71	51.76	185,349	+0.09(+0.17%)
Nov 29, 2018	51.61	51.69	51.61	51.67	280,731	+0.10(+0.19%)
Nov 28, 2018	51.51	51.59	51.50	51.57	211,454	+0.06(+0.12%)
Nov 27, 2018	51.55	51.56	51.47	51.51	145,319	+0.02(+0.03%)
Nov 26, 2018	51.48	51.55	51.47	51.49	137,933	-0.04(-0.09%)
Nov 23, 2018	51.53	51.55	51.52	51.54	15,399	+0.06(+0.12%)
Nov 21, 2018		51.47	51.47	51.47	0	-0.05(-0.10%)
Nov 20, 2018	51.50	51.56	51.50	51.53	92,856	+0.06(+0.12%)
Nov 19, 2018	51.42	51.48	51.42	51.47	204,474	+0.03(+0.05%)
Nov 16, 2018	51.38	51.46	51.33	51.44	76,884	+0.09(+0.17%)
Nov 15, 2018	51.39	51.39	51.30	51.35	254,696	+0.01(+0.02%)
Nov 14, 2018	51.30	51.35	51.25	51.34	151,701	+0.04(+0.09%)
Nov 13, 2018	51.25	51.34	51.25	51.30	240,774	+0.03(+0.05%)
Nov 12, 2018	51.30	51.31	51.21	51.27	161,046	+0.07(+0.14%)
Nov 09, 2018	51.23	51.24	51.13	51.20	100,764	+0.04(+0.09%)
Nov 08, 2018	51.18	51.21	51.11	51.15	178,634	+0.03(+0.05%)
Nov 07, 2018	51.21	51.22	51.08	51.13	151,651	+0.09(+0.18%)
Nov 06, 2018	51.13	51.13	50.99	51.04	188,028	-0.02(-0.04%)
Nov 05, 2018	51.15	51.16	51.03	51.05	703,821	-0.01(-0.02%)
Nov 02, 2018	51.23	51.23	51.04	51.06	603,361	-0.20(-0.38%)
Nov 01, 2018	51.22	51.26	51.19	51.26	733,007	+0.08(+0.16%)
Oct 31, 2018	51.27	51.30	51.15	51.18	496,589	-0.09(-0.17%)
Oct 30, 2018	51.30	51.36	51.27	51.27	196,666	-0.05(-0.10%)
Oct 29, 2018	51.34	51.41	51.30	51.32	242,059	-0.02(-0.03%)
Oct 26, 2018	51.43	51.44	51.33	51.34	103,087	+0.02(+0.03%)
Oct 25, 2018	51.37	51.40	51.32	51.32	553,707	-0.07(-0.14%)
Oct 24, 2018	51.34	51.40	51.34	51.39	138,145	+0.17(+0.33%)
Oct 23, 2018	51.38	51.41	51.22	51.22	85,473	-0.07(-0.14%)
Oct 22, 2018	51.31	51.31	51.25	51.29	367,308	+0.04(+0.09%)
Oct 19, 2018	51.21	51.27	51.21	51.25	82,515	+0.05(+0.10%)
Oct 18, 2018	51.25	51.29	51.11	51.19	105,812	-0.02(-0.04%)
Oct 17, 2018	51.24	51.29	51.21	51.22	120,575	-0.03(-0.06%)
Oct 16, 2018	51.27	51.29	51.22	51.25	123,444	+0.05(+0.09%)
Oct 15, 2018	51.25	51.25	51.17	51.20	396,383	+0.08(+0.15%)
Oct 12, 2018	51.27	51.27	51.12	51.12	326,705	-0.07(-0.14%)
Oct 11, 2018	51.33	51.33	51.19	51.19	666,180	+0.02(+0.03%)
Oct 10, 2018	51.31	51.31	51.17	51.18	388,895	-0.16(-0.31%)
Oct 09, 2018	51.51	51.51	51.34	51.34	110,632	-0.03(-0.05%)
Oct 08, 2018	51.44	51.48	51.36	51.36	256,893	-0.09(-0.17%)
Oct 05, 2018	51.53	51.53	51.38	51.45	137,189	-0.07(-0.14%)
Oct 04, 2018	51.56	51.57	51.53	51.53	429,800	-0.02(-0.03%)
Oct 03, 2018	51.72	51.77	51.54	51.54	663,636	-0.23(-0.45%)
Oct 02, 2018	51.78	51.81	51.75	51.78	77,645	+0.05(+0.10%)
Oct 01, 2018	51.77	51.77	51.69	51.72	61,158	-0.05(-0.09%)
Sep 28, 2018	51.77	51.82	51.77	51.77	96,000	+0.00(+0.00%)
Sep 27, 2018	51.73	51.78	51.70	51.77	64,459	+0.11(+0.21%)
Sep 26, 2018	51.63	51.69	51.61	51.66	225,681	+0.06(+0.12%)
Sep 25, 2018	51.62	51.67	51.55	51.60	131,164	-0.04(-0.09%)
Sep 24, 2018	51.65	51.69	51.61	51.64	241,635	-0.05(-0.10%)
Sep 21, 2018	51.69	51.71	51.64	51.70	108,770	+0.01(+0.02%)
Sep 20, 2018	51.73	51.76	51.64	51.69	148,717	-0.06(-0.11%)
Sep 19, 2018	51.82	51.82	51.74	51.75	308,718	-0.04(-0.07%)
Sep 18, 2018	51.83	51.86	51.78	51.78	74,807	-0.06(-0.11%)
Sep 17, 2018	51.83	51.88	51.80	51.84	144,456	-0.04(-0.07%)
Sep 14, 2018	51.89	51.92	51.85	51.88	119,748	-0.09(-0.17%)
Sep 13, 2018	51.93	51.99	51.92	51.96	56,940	+0.02(+0.03%)
Sep 12, 2018	51.97	51.97	51.92	51.95	121,162	+0.02(+0.04%)
Sep 11, 2018	51.97	51.98	51.93	51.93	89,337	-0.04(-0.07%)
Sep 10, 2018	51.99	52.00	51.96	51.96	55,887	-0.02(-0.03%)
Sep 07, 2018	52.04	52.04	51.96	51.98	93,535	-0.16(-0.30%)
Sep 06, 2018	52.13	52.15	52.11	52.14	57,421	+0.01(+0.03%)
Sep 05, 2018	52.15	52.15	52.08	52.13	104,771	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.