Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2018	0.0500	0.0500	0.0500	0.0500	34,929	+0.01(+11.11%)
Dec 27, 2018	0.0400	0.0450	0.0400	0.0450	414,378	+0.00(+12.50%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 21, 2018	0.0400	0.0400	0.0400	0.0400	5,264	-0.01(-20.00%)
Dec 20, 2018	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Dec 19, 2018	0.0400	0.0500	0.0400	0.0500	143,985	+0.01(+25.00%)
Dec 18, 2018	0.0400	0.0400	0.0400	0.0400	1,500	-0.00(-11.11%)
Dec 17, 2018	0.0450	0.0450	0.0400	0.0450	647,375	-0.01(-10.00%)
Dec 14, 2018	0.0450	0.0500	0.0450	0.0500	103,220	+0.01(+11.11%)
Dec 13, 2018	0.0400	0.0450	0.0400	0.0450	31,076	+0.00(+0.00%)
Dec 12, 2018	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
Dec 11, 2018	0.0450	0.0450	0.0400	0.0450	109,789	+0.00(+0.00%)
Dec 10, 2018	0.0450	0.0450	0.0450	0.0450	210,333	-0.01(-10.00%)
Dec 07, 2018	0.0500	0.0500	0.0450	0.0500	66,588	+0.01(+11.11%)
Dec 06, 2018	0.0450	0.0450	0.0450	0.0450	48,000	-0.01(-10.00%)
Dec 05, 2018	0.0500	0.0500	0.0500	0.0500	250,000	+0.00(+0.00%)
Dec 04, 2018	0.0500	0.0500	0.0500	0.0500	106,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.