Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.45	91.20	89.66	91.17	237,275	+1.45(+1.61%)
Dec 28, 2018	90.65	91.87	89.23	89.73	174,902	-0.80(-0.89%)
Dec 27, 2018	89.11	90.80	87.09	90.53	204,097	-0.34(-0.37%)
Dec 26, 2018	84.26	91.00	84.24	90.86	317,582	+5.60(+6.57%)
Dec 24, 2018	88.32	89.34	85.17	85.27	167,507	-3.97(-4.45%)
Dec 21, 2018	91.01	92.25	88.63	89.24	523,527	-1.66(-1.83%)
Dec 20, 2018	91.53	93.07	90.30	90.90	261,162	-1.36(-1.48%)
Dec 19, 2018	95.16	96.79	92.08	92.26	279,080	-2.89(-3.04%)
Dec 18, 2018	95.46	96.88	94.34	95.16	242,889	+0.19(+0.20%)
Dec 17, 2018	93.92	97.19	93.32	94.97	328,053	+0.76(+0.80%)
Dec 14, 2018	95.83	96.96	93.87	94.21	187,977	-2.59(-2.68%)
Dec 13, 2018	97.20	98.30	96.42	96.81	191,215	-0.45(-0.46%)
Dec 12, 2018	97.57	99.58	96.88	97.26	172,516	+1.33(+1.39%)
Dec 11, 2018	98.47	99.25	95.45	95.92	233,539	-0.91(-0.93%)
Dec 10, 2018	97.96	97.96	93.51	96.83	336,738	-1.39(-1.42%)
Dec 07, 2018	101.06	101.47	97.26	98.22	301,470	-3.44(-3.39%)
Dec 06, 2018	100.33	101.72	98.38	101.66	322,648	-1.34(-1.30%)
Dec 04, 2018	109.86	109.86	102.71	103.00	255,601	-7.00(-6.36%)
Dec 03, 2018	111.71	111.97	108.17	110.00	213,103	-0.92(-0.83%)
Nov 30, 2018	111.01	112.71	110.73	110.93	280,572	-0.23(-0.21%)
Nov 29, 2018	109.85	112.35	109.09	111.16	212,182	+0.80(+0.73%)
Nov 28, 2018	105.47	110.98	105.47	110.36	246,664	+4.79(+4.53%)
Nov 27, 2018	108.16	109.87	104.97	105.57	270,429	-3.17(-2.92%)
Nov 26, 2018	108.83	110.39	107.23	108.74	170,718	+1.20(+1.12%)
Nov 23, 2018	106.07	109.32	105.46	107.54	65,266	+0.33(+0.31%)
Nov 21, 2018		107.21	107.21	107.21	0	+2.18(+2.08%)
Nov 20, 2018	106.31	107.64	104.63	105.03	219,308	-3.56(-3.27%)
Nov 19, 2018	109.49	110.94	107.74	108.58	209,945	-1.44(-1.31%)
Nov 16, 2018	107.53	111.03	107.53	110.02	203,840	+0.65(+0.60%)
Nov 15, 2018	107.12	109.43	106.00	109.37	146,382	+1.33(+1.23%)
Nov 14, 2018	110.22	111.25	107.12	108.04	198,608	-0.84(-0.77%)
Nov 13, 2018	107.75	110.50	107.75	108.88	146,054	+1.54(+1.43%)
Nov 12, 2018	109.42	109.42	106.96	107.34	170,351	-2.17(-1.98%)
Nov 09, 2018	110.43	111.41	108.41	109.51	142,409	-1.20(-1.08%)
Nov 08, 2018	108.34	112.95	108.34	110.71	286,187	+2.05(+1.88%)
Nov 07, 2018	106.72	110.41	102.50	108.66	306,429	+0.32(+0.29%)
Nov 06, 2018	105.82	108.89	105.82	108.34	224,567	+2.15(+2.03%)
Nov 05, 2018	105.72	107.26	104.98	106.19	195,337	+0.54(+0.51%)
Nov 02, 2018	105.93	106.81	103.84	105.65	241,537	+0.81(+0.77%)
Nov 01, 2018	102.94	105.01	101.75	104.84	221,215	+2.66(+2.61%)
Oct 31, 2018	103.56	104.96	102.01	102.18	318,985	+0.06(+0.05%)
Oct 30, 2018	101.52	103.14	100.45	102.12	343,889	+0.86(+0.85%)
Oct 29, 2018	101.78	102.80	99.74	101.27	289,366	+1.41(+1.42%)
Oct 26, 2018	99.79	100.92	98.25	99.85	283,744	-0.96(-0.95%)
Oct 25, 2018	99.67	101.86	97.52	100.81	225,280	+1.86(+1.88%)
Oct 24, 2018	105.92	106.22	98.70	98.95	284,348	-7.20(-6.78%)
Oct 23, 2018	105.17	107.19	104.49	106.15	200,145	-0.61(-0.58%)
Oct 22, 2018	106.77	107.96	106.20	106.76	139,220	+0.54(+0.51%)
Oct 19, 2018	105.48	107.54	105.31	106.22	134,891	+0.77(+0.73%)
Oct 18, 2018	107.12	108.02	105.28	105.45	177,307	-1.97(-1.84%)
Oct 17, 2018	107.20	108.04	105.19	107.42	206,814	+0.20(+0.18%)
Oct 16, 2018	105.09	107.28	103.63	107.23	209,719	+3.04(+2.92%)
Oct 15, 2018	102.36	104.73	102.36	104.18	240,485	+1.58(+1.54%)
Oct 12, 2018	105.76	106.38	100.94	102.60	325,952	-1.56(-1.50%)
Oct 11, 2018	107.50	107.69	104.05	104.16	233,519	-3.95(-3.65%)
Oct 10, 2018	112.61	113.13	107.99	108.11	233,722	-4.76(-4.22%)
Oct 09, 2018	112.89	114.04	112.75	112.87	204,173	-0.53(-0.47%)
Oct 08, 2018	112.68	115.11	112.61	113.40	198,081	+0.34(+0.31%)
Oct 05, 2018	113.53	114.63	112.60	113.06	196,967	-0.65(-0.57%)
Oct 04, 2018	112.14	114.27	112.14	113.71	172,147	+1.07(+0.95%)
Oct 03, 2018	112.36	114.87	111.87	112.64	176,880	+0.94(+0.84%)
Oct 02, 2018	111.63	112.85	111.45	111.70	171,753	-0.36(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.