Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.07(+41.18%)
Dec 28, 2018 0.1700 0.1800 0.1700 0.1700 24,000 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1700 0.1700 50,000 -0.01(-5.56%)
Dec 21, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2018 0.1400 0.1550 0.1400 0.1500 275,333 -0.02(-9.09%)
Dec 11, 2018 0.1650 0.1650 0.1650 0.1650 200,000 +0.01(+6.45%)
Dec 10, 2018 0.1500 0.1550 0.1500 0.1550 180,500 +0.01(+3.33%)
Dec 07, 2018 0.1500 0.1500 0.1500 0.1500 25,500 +0.01(+7.14%)
Dec 06, 2018 0.1400 0.1400 0.1400 0.1400 364,000 +0.00(+0.00%)
Dec 05, 2018 0.1550 0.1550 0.1400 0.1400 185,500 -0.02(-12.50%)
Dec 04, 2018 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Dec 03, 2018 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Nov 30, 2018 0.1700 0.1700 0.1700 0.1700 12,500 +0.02(+9.68%)
Nov 27, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 26, 2018 0.1600 0.1600 0.1600 0.1600 49,000 +0.00(+0.00%)
Nov 23, 2018 0.1800 0.1800 0.1600 0.1600 334,000 -0.02(-11.11%)
Nov 22, 2018 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 19, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 16, 2018 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Nov 14, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Nov 07, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 06, 2018 0.2200 0.2200 0.2100 0.2100 14,000 -0.02(-8.70%)
Nov 05, 2018 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Nov 02, 2018 0.2200 0.2200 0.2200 0.2200 16,000 +0.01(+4.76%)
Nov 01, 2018 0.1900 0.2100 0.1900 0.2100 56,000 +0.05(+31.25%)
Oct 31, 2018 0.1750 0.1800 0.1600 0.1600 83,000 -0.02(-11.11%)
Oct 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 26, 2018 0.1850 0.1850 0.1850 0.1850 50,000 -0.02(-11.90%)
Oct 25, 2018 0.1900 0.2100 0.1800 0.2100 75,000 -0.01(-4.55%)
Oct 24, 2018 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Oct 23, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 15, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 12, 2018 0.2350 0.2350 0.2350 0.2350 20,000 -0.01(-2.08%)
Oct 11, 2018 0.2400 0.2400 0.2400 0.2400 21,500 -0.01(-4.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 04, 2018 0.2500 0.2500 0.2500 0.2500 20,011 +0.00(+0.00%)
Oct 03, 2018 0.2500 0.2500 0.2300 0.2500 38,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.