Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.33	93.63	89.92	90.06	198,507	-2.72(-2.94%)
Feb 27, 2018	94.12	95.09	92.78	92.78	184,140	-1.20(-1.28%)
Feb 26, 2018	93.10	94.17	92.73	93.98	114,015	+1.11(+1.19%)
Feb 23, 2018	91.86	92.92	91.53	92.87	140,262	+1.39(+1.51%)
Feb 22, 2018			91.44	91.49	221,621	-0.65(-0.70%)
Feb 21, 2018	91.81	94.26	91.81	92.13	223,464	+0.51(+0.55%)
Feb 20, 2018	91.16	92.66	90.70	91.63	192,961	-0.28(-0.30%)
Feb 16, 2018		91.90	91.90	91.90	0	+0.55(+0.61%)
Feb 15, 2018	92.32	92.32	90.15	91.35	172,354	-0.28(-0.30%)
Feb 14, 2018	89.09	92.32	89.09	91.63	209,005	+1.94(+2.16%)
Feb 13, 2018	87.29	89.96	87.29	89.69	248,277	+2.03(+2.31%)
Feb 12, 2018	89.09	90.79	86.97	87.66	247,307	-1.06(-1.19%)
Feb 09, 2018	89.00	91.11	85.49	88.72	428,143	+1.43(+1.64%)
Feb 08, 2018	96.50	96.73	87.24	87.29	434,103	-1.84(-2.07%)
Feb 07, 2018	88.58	90.28	88.58	89.13	263,783	+0.18(+0.21%)
Feb 06, 2018	85.45	90.61	84.34	88.95	390,066	+0.00(+0.00%)
Feb 05, 2018	92.22	93.05	87.89	88.95	168,018	-4.10(-4.41%)
Feb 02, 2018	93.60	94.38	93.00	93.05	301,937	-1.11(-1.17%)
Feb 01, 2018	92.45	94.20	92.04	94.15	133,230	+1.11(+1.19%)
Jan 31, 2018	94.75	94.94	92.27	93.05	277,266	-1.38(-1.46%)
Jan 30, 2018	94.61	95.58	93.19	94.43	168,343	-1.24(-1.30%)
Jan 29, 2018	97.47	97.47	95.49	95.67	148,086	-1.61(-1.66%)
Jan 26, 2018	96.92	97.29	95.81	97.29	115,532	+0.78(+0.81%)
Jan 25, 2018	97.75	97.75	95.95	96.50	141,225	-0.55(-0.57%)
Jan 24, 2018	98.67	99.54	96.50	97.06	171,267	-1.01(-1.03%)
Jan 23, 2018	97.24	98.48	96.78	98.07	144,231	+0.46(+0.47%)
Jan 22, 2018	96.78	97.75	96.09	97.61	242,735	+1.34(+1.39%)
Jan 19, 2018	94.80	96.32	94.80	96.27	188,999	+1.20(+1.26%)
Jan 18, 2018	95.67	96.12	94.75	95.08	175,975	-0.92(-0.96%)
Jan 17, 2018	95.26	96.23	94.61	96.00	188,855	+1.43(+1.51%)
Jan 16, 2018	96.09	96.55	94.38	94.57	250,873	-1.15(-1.20%)
Jan 12, 2018		95.72	95.72	95.72	0	-1.29(-1.33%)
Jan 11, 2018	94.71	97.01	94.34	97.01	214,985	+2.67(+2.83%)
Jan 10, 2018			93.88	94.34	346,325	-1.52(-1.59%)
Jan 09, 2018	95.67	96.50	95.56	95.86	251,210	+0.60(+0.63%)
Jan 08, 2018	95.63	95.90	94.84	95.26	207,309	-0.23(-0.24%)
Jan 05, 2018	94.80	95.58	94.48	95.49	124,336	+0.88(+0.93%)
Jan 04, 2018	93.60	95.17	93.60	94.61	170,600	+1.47(+1.58%)
Jan 03, 2018	93.60	94.34	93.00	93.14	193,048	-0.88(-0.93%)
Jan 02, 2018	93.60	94.89	93.05	94.02	214,251	+0.46(+0.49%)
Dec 29, 2017		93.56	93.56	93.56	0	-1.15(-1.22%)
Dec 28, 2017	94.94	95.01	94.38	94.71	112,156	+0.23(+0.24%)
Dec 27, 2017	94.20	95.40	94.11	94.48	137,410	-0.23(-0.24%)
Dec 26, 2017	95.40	96.09	94.43	94.71	128,864	-0.55(-0.58%)
Dec 22, 2017	95.31	95.58	94.29	95.26	153,235	+0.32(+0.34%)
Dec 21, 2017	95.17	95.86	94.84	94.94	156,952	+0.28(+0.29%)
Dec 20, 2017	95.58	95.58	94.02	94.66	175,265	-0.18(-0.19%)
Dec 19, 2017	96.04	96.25	94.61	94.84	174,862	-0.88(-0.91%)
Dec 18, 2017	96.13	96.78	95.49	95.72	274,954	+0.69(+0.73%)
Dec 15, 2017	94.06	96.18	93.97	95.03	838,327	+1.38(+1.48%)
Dec 14, 2017	95.77	96.04	93.46	93.65	195,365	-1.98(-2.07%)
Dec 13, 2017	95.58	96.41	95.19	95.63	208,067	-0.23(-0.24%)
Dec 12, 2017	96.18	96.69	95.77	95.86	139,102	+0.05(+0.05%)
Dec 11, 2017	95.67	95.95	94.34	95.81	176,460	+0.23(+0.24%)
Dec 08, 2017	95.44	95.81	94.25	95.58	168,894	+0.00(+0.00%)
Dec 07, 2017	94.06	95.08	93.32		272,656	+0.00(+0.00%)
Dec 06, 2017	95.77	95.81	94.15	94.20	367,643	-1.38(-1.45%)
Dec 05, 2017	96.73	97.33	95.58	95.58	357,559	-1.15(-1.19%)
Dec 04, 2017	96.83	97.79	96.37	96.73	257,935	+1.43(+1.50%)
Dec 01, 2017	96.04	96.27	94.43	95.31	262,078	-0.51(-0.53%)
Nov 30, 2017	97.10	97.44	95.40	95.81	303,254	-1.20(-1.23%)
Nov 29, 2017	95.08	98.02	94.84	97.01	273,913	+2.44(+2.58%)
Nov 28, 2017	91.48	95.03	91.48	94.57	367,758	+3.32(+3.63%)
Nov 27, 2017	91.07	92.17	90.93	91.25	373,207	+0.09(+0.10%)
Nov 24, 2017	91.62	91.62	90.93	91.16	100,842	+0.09(+0.10%)
Nov 22, 2017	91.53	91.67	90.88	91.07	100,370	-0.32(-0.35%)
Nov 21, 2017	91.44	91.67	91.07	91.39	208,894	+0.60(+0.66%)
Nov 20, 2017	90.79	90.93	90.28	90.79	276,024	+0.55(+0.61%)
Nov 17, 2017	89.96	91.34	89.96	90.24	215,175	-0.23(-0.25%)
Nov 16, 2017	91.39	91.44	90.33	90.47	321,431	-0.46(-0.51%)
Nov 15, 2017	91.25	91.62	90.52	90.93	360,335	-1.01(-1.10%)
Nov 14, 2017	91.53	92.35	91.48	91.94	207,155	-0.09(-0.10%)
Nov 13, 2017	91.71	92.45	91.39	92.03	527,027	+0.46(+0.50%)
Nov 10, 2017	90.33	91.57	89.87	91.57	551,620	+0.97(+1.07%)
Nov 09, 2017	91.62	92.54	89.78	90.61	758,646	-1.15(-1.25%)
Nov 08, 2017	81.51	91.89	81.51	91.76	556,167	+10.16(+12.45%)
Nov 07, 2017	82.01	82.47	80.72	81.60	395,856	-0.18(-0.22%)
Nov 06, 2017	81.32	82.29	81.32	81.78	300,688	+0.28(+0.34%)
Nov 03, 2017	81.32	81.83	81.02	81.51	165,716	+0.00(+0.00%)
Nov 02, 2017	80.40	81.55	80.03	81.51	263,367	+0.87(+1.08%)
Nov 01, 2017	81.83	81.83	80.03	80.63	213,411	-0.74(-0.90%)
Oct 31, 2017	80.31	81.46	80.31	81.37	310,909	+0.97(+1.20%)
Oct 30, 2017	81.09	81.78	80.03	80.40	248,097	-1.29(-1.58%)
Oct 27, 2017	79.99	81.85	79.94	81.69	249,147	+1.61(+2.01%)
Oct 26, 2017	79.80	80.08	79.35	80.08	165,502	+0.55(+0.69%)
Oct 25, 2017	79.44	79.55	78.56	79.53	154,936	-0.05(-0.06%)
Oct 24, 2017	79.62	79.94	78.84	79.57	238,190	+0.55(+0.70%)
Oct 23, 2017	79.21	79.48	78.70	79.02	314,407	+0.00(+0.00%)
Oct 20, 2017	80.17	80.61	78.93	79.02	454,671	-0.37(-0.46%)
Oct 19, 2017	79.30	80.91	78.21	79.39	475,061	-2.16(-2.65%)
Oct 18, 2017	80.95	81.60	80.89	81.55	275,984	+1.01(+1.26%)
Oct 17, 2017	82.15	82.38	80.26	80.54	298,725	-1.52(-1.85%)
Oct 16, 2017	80.68	82.10	80.45	82.06	245,722	+1.79(+2.23%)
Oct 13, 2017	80.82	80.95	80.08	80.26	287,556	-0.37(-0.46%)
Oct 12, 2017	79.99	80.72	79.85	80.63	228,060	+0.41(+0.52%)
Oct 11, 2017	79.12	80.22	79.02	80.22	309,843	+0.69(+0.87%)
Oct 10, 2017	78.70	79.57	78.52	79.53	316,025	+1.01(+1.29%)
Oct 09, 2017	77.97	78.56	77.78	78.52	224,688	+0.69(+0.89%)
Oct 06, 2017	77.18	78.01	76.13	77.83	265,961	+0.87(+1.13%)
Oct 05, 2017	75.67	77.09	75.55	76.95	233,636	+1.38(+1.82%)
Oct 04, 2017	75.39	75.71	75.02	75.58	136,785	+0.23(+0.31%)
Oct 03, 2017	75.30	75.60	74.84	75.35	198,457	+0.09(+0.12%)
Oct 02, 2017	75.21	75.53	74.84	75.25	225,476	+0.28(+0.37%)
Sep 29, 2017	75.16	75.30	74.56	74.98	237,308	-0.28(-0.37%)
Sep 28, 2017	74.89	75.30	74.24	75.25	235,769	+0.28(+0.37%)
Sep 27, 2017	74.15	75.39	73.60	74.98	262,053	+1.75(+2.39%)
Sep 26, 2017	72.08	73.55	71.85	73.23	207,706	+1.15(+1.59%)
Sep 25, 2017	71.76	72.17	71.39	72.08	176,638	+0.23(+0.32%)
Sep 22, 2017	70.98	71.90	70.80	71.85	185,662	+0.74(+1.03%)
Sep 21, 2017	71.21	71.62	71.07	71.12	170,770	-0.09(-0.13%)
Sep 20, 2017	70.56	71.53	70.52	71.21	174,323	+0.60(+0.85%)
Sep 19, 2017	70.56	71.02	70.29	70.61	158,920	+0.09(+0.13%)
Sep 18, 2017	70.15	70.93	70.06	70.52	265,124	+0.51(+0.72%)
Sep 15, 2017	69.09	70.15	68.17	70.01	557,006	+0.92(+1.33%)
Sep 14, 2017	68.31	69.32	68.31	69.09	253,223	+0.78(+1.14%)
Sep 13, 2017	68.73	68.86	68.17	68.31	211,840	-0.55(-0.80%)
Sep 12, 2017	68.73	69.32	68.54	68.86	149,810	+0.32(+0.47%)
Sep 11, 2017	68.08	68.86	67.90	68.54	366,393	+1.24(+1.84%)
Sep 08, 2017	66.15	67.90	65.83	67.30	287,833	+0.97(+1.46%)
Sep 07, 2017	67.85	67.85	66.24	66.34	230,086	-1.47(-2.17%)
Sep 06, 2017	68.36	68.45	67.62	67.81	301,338	-0.41(-0.61%)
Sep 05, 2017	70.29	70.56	67.71	68.22	297,372	-2.44(-3.45%)
Sep 01, 2017	70.52	71.21	70.01	70.66	179,312	+0.28(+0.39%)
Aug 31, 2017	70.38	70.98	70.34	70.38	258,055	+0.05(+0.07%)
Aug 30, 2017	70.33	70.70	69.92	70.33	201,494	+0.00(+0.00%)
Aug 29, 2017	69.78	70.43	69.69	70.33	273,909	+0.00(+0.00%)
Aug 28, 2017	70.61	71.02	70.06	70.33	129,154	-0.28(-0.39%)
Aug 25, 2017	70.61	70.89	70.38	70.61	157,685	+0.37(+0.52%)
Aug 24, 2017	70.66	70.66	70.06	70.24	159,795	+0.00(+0.00%)
Aug 23, 2017	69.83	70.75	69.65	70.24	261,660	+0.09(+0.13%)
Aug 22, 2017	70.29	70.33	69.37	70.15	210,164	+0.28(+0.39%)
Aug 21, 2017	70.11	70.66	69.74	69.88	170,924	-0.28(-0.39%)
Aug 18, 2017	70.01	70.47	69.92	70.15	293,203	-0.51(-0.72%)
Aug 17, 2017	72.86	73.14	70.52	70.66	384,832	-2.62(-3.58%)
Aug 16, 2017	73.55	74.15	73.00	73.28	393,878	-0.14(-0.19%)
Aug 15, 2017	75.20	75.39	73.32	73.41	286,732	-1.56(-2.08%)
Aug 14, 2017	74.33	75.02	73.87	74.97	415,569	+1.05(+1.43%)
Aug 11, 2017	73.60	74.84	73.51	73.92	269,870	-0.23(-0.31%)
Aug 10, 2017	73.37	74.65	72.86	74.15	295,657	+0.55(+0.75%)
Aug 09, 2017	73.46	73.97	70.34	73.60	479,577	-1.38(-1.83%)
Aug 08, 2017	75.20	77.86	74.84	74.97	417,160	-0.14(-0.18%)
Aug 07, 2017	75.43	75.62	74.93	75.11	169,927	-0.28(-0.37%)
Aug 04, 2017	74.42	75.43	74.42	75.39	129,891	+1.24(+1.67%)
Aug 03, 2017	74.70	74.88	73.83	74.15	163,247	-0.41(-0.55%)
Aug 02, 2017	74.88	75.16	73.69	74.56	159,399	-0.46(-0.61%)
Aug 01, 2017	74.88	75.20	74.29	75.02	249,790	+0.69(+0.93%)
Jul 31, 2017	74.88	74.88	74.15	74.33	338,202	-0.23(-0.31%)
Jul 28, 2017	74.88	75.22	74.42	74.56	257,836	-0.32(-0.43%)
Jul 27, 2017	74.65	75.48	74.29	74.88	319,754	+0.37(+0.49%)
Jul 26, 2017	74.15	74.93	74.15	74.52	359,432	+0.41(+0.56%)
Jul 25, 2017	73.64	74.42	73.60	74.10	359,776	+1.19(+1.64%)
Jul 24, 2017	71.81	73.05	71.81	72.91	187,757	+1.05(+1.47%)
Jul 21, 2017	72.86	74.01	71.81	71.86	238,416	-0.50(-0.70%)
Jul 20, 2017	72.41	72.51	72.09	72.36	128,937	+0.23(+0.32%)
Jul 19, 2017	71.63	72.41	71.58	72.13	281,560	+0.69(+0.96%)
Jul 18, 2017	70.94	71.67	70.39	71.44	224,559	+0.05(+0.06%)
Jul 17, 2017	71.67	71.82	70.80	71.40	190,035	-0.32(-0.45%)
Jul 14, 2017	70.53	71.76	70.53	71.72	185,126	+0.64(+0.90%)
Jul 13, 2017	70.80	71.35	70.48	71.08	189,749	+0.46(+0.65%)
Jul 12, 2017	71.03	71.53	70.57	70.62	177,617	-0.46(-0.65%)
Jul 11, 2017	71.08	71.44	70.53	71.08	200,130	+0.14(+0.19%)
Jul 10, 2017	70.62	71.44	70.57	70.94	210,377	-0.05(-0.06%)
Jul 07, 2017	69.65	71.12	69.15	70.98	175,295	+1.47(+2.11%)
Jul 06, 2017	69.61	70.25	69.29	69.52	267,364	-0.37(-0.53%)
Jul 05, 2017	70.57	70.57	69.61	69.88	170,078	-0.64(-0.91%)
Jul 03, 2017	69.70	71.40	69.70	70.53	140,495	+1.05(+1.52%)
Jun 30, 2017	69.84	70.16	69.43	69.47	169,948	-0.09(-0.13%)
Jun 29, 2017	70.76	70.85	69.01	69.56	178,228	-0.37(-0.52%)
Jun 28, 2017	69.29	70.20	69.15	69.93	237,084	+1.24(+1.80%)
Jun 27, 2017	68.65	69.47	68.65	68.69	221,344	+0.14(+0.20%)
Jun 26, 2017	68.55	69.56	68.37	68.55	201,483	+0.05(+0.07%)
Jun 23, 2017	68.46	68.69	68.10	68.51	473,648	+0.28(+0.40%)
Jun 22, 2017	67.91	68.78	67.91	68.23	206,483	-0.23(-0.33%)
Jun 21, 2017	69.06	69.20	68.28	68.46	294,385	-0.46(-0.67%)
Jun 20, 2017	69.47	69.75	68.88	68.92	232,601	-0.69(-0.99%)
Jun 19, 2017	69.61	69.70	68.69	69.61	256,513	+0.55(+0.80%)
Jun 16, 2017	68.19	69.10	67.96	69.06	462,182	+0.32(+0.47%)
Jun 15, 2017	68.37	69.29	68.37	68.74	204,287	-0.41(-0.60%)
Jun 14, 2017	69.01	69.31	68.14	69.15	301,046	-0.23(-0.33%)
Jun 13, 2017	69.24	69.47	68.96	69.38	247,173	+0.50(+0.73%)
Jun 12, 2017	68.28	69.01	67.82	68.88	541,405	+0.92(+1.35%)
Jun 09, 2017	67.36	68.60	67.36	67.96	557,649	+0.83(+1.23%)
Jun 08, 2017	66.08	67.68	65.99	67.13	303,213	+0.87(+1.31%)
Jun 07, 2017	65.80	66.72	65.57	66.26	310,869	+0.50(+0.77%)
Jun 06, 2017	64.98	65.89	64.20	65.76	493,980	+0.23(+0.35%)
Jun 05, 2017	66.86	67.27	65.32	65.53	299,354	-1.24(-1.85%)
Jun 02, 2017	67.18	68.28	66.72	66.77	319,089	-0.69(-1.02%)
Jun 01, 2017	66.63	67.50	66.08	67.45	255,027	+1.24(+1.87%)
May 31, 2017	66.26	66.35	65.12	66.22	323,014	+0.14(+0.21%)
May 30, 2017	65.62	66.44	65.48	66.08	300,393	+0.28(+0.42%)
May 26, 2017	66.03	66.12	65.53	65.80	417,237	-0.41(-0.62%)
May 25, 2017	65.76	66.95	65.76	66.22	659,201	+0.46(+0.70%)
May 24, 2017	67.59	67.87	64.75	65.76	1,095,301	-2.02(-2.98%)
May 23, 2017	71.03	71.03	67.64	67.77	794,418	-3.07(-4.34%)
May 22, 2017	70.57	71.26	70.20	70.85	263,080	+0.64(+0.91%)
May 19, 2017	70.07	70.94	69.93	70.20	257,088	-0.05(-0.07%)
May 18, 2017	71.08	71.35	70.25	70.25	331,820	-1.15(-1.61%)
May 17, 2017	73.33	72.61	71.26	71.40	626,689	-1.94(-2.64%)
May 16, 2017	72.14	73.33	71.37	73.33	579,423	+1.60(+2.23%)
May 15, 2017	70.40	71.78	70.13	71.73	377,166	+1.69(+2.42%)
May 12, 2017	69.86	70.40	69.76	70.04	447,835	-0.27(-0.39%)
May 11, 2017	71.55	71.64	69.35	70.31	779,255	-1.74(-2.41%)
May 10, 2017	74.93	74.98	71.87	72.05	942,326	-5.49(-7.08%)
May 09, 2017	78.41	78.91	77.50	77.54	345,577	-0.82(-1.05%)
May 08, 2017	78.09	78.50	77.91	78.36	241,532	+0.32(+0.41%)
May 05, 2017	78.27	78.27	77.82	78.04	203,362	+0.14(+0.18%)
May 04, 2017	78.68	79.10	77.86	77.91	299,399	-0.18(-0.23%)
May 03, 2017	77.27	78.18	77.08	78.09	193,183	+0.37(+0.47%)
May 02, 2017	77.04	77.72	76.95	77.72	242,914	+0.55(+0.71%)
May 01, 2017	76.99	77.50	75.94	77.18	265,929	+0.50(+0.66%)
Apr 28, 2017	77.50	78.04	76.63	76.67	263,787	-0.82(-1.06%)
Apr 27, 2017	77.40	77.82	77.04	77.50	263,211	+0.46(+0.59%)
Apr 26, 2017	78.09	78.09	76.99	77.04	436,026	-0.73(-0.94%)
Apr 25, 2017	78.09	78.19	77.54	77.77	611,080	+0.23(+0.30%)
Apr 24, 2017	77.50	78.27	76.72	77.54	426,353	+1.78(+2.36%)
Apr 21, 2017	77.22	77.31	75.76	75.76	918,636	-2.06(-2.65%)
Apr 20, 2017	76.31	77.95	75.94	77.82	473,546	+2.06(+2.72%)
Apr 19, 2017	76.35	76.53	75.57	75.76	290,603	-0.14(-0.18%)
Apr 18, 2017	75.16	76.17	75.07	75.89	353,364	+0.09(+0.12%)
Apr 17, 2017	74.29	75.85	74.11	75.80	308,178	+1.60(+2.16%)
Apr 13, 2017	74.48	75.03	74.16	74.20	235,640	-0.46(-0.61%)
Apr 12, 2017	75.67	75.67	74.16	74.66	298,394	-1.24(-1.63%)
Apr 11, 2017	74.98	75.99	74.38	75.89	357,684	+0.73(+0.97%)
Apr 10, 2017	75.30	76.17	75.07	75.16	318,442	-0.46(-0.61%)
Apr 07, 2017	74.75	75.94	74.25	75.62	211,384	+0.05(+0.06%)
Apr 06, 2017	74.20	75.57	73.74	75.57	386,148	+1.33(+1.79%)
Apr 05, 2017	75.57	75.57	74.16	74.25	356,187	-0.73(-0.98%)
Apr 04, 2017	74.84	75.53	74.57	74.98	309,174	-0.14(-0.18%)
Apr 03, 2017	75.39	75.80	74.06	75.12	416,664	-0.09(-0.12%)
Mar 31, 2017	75.07	75.80	75.03	75.21	321,550	+0.00(+0.00%)
Mar 30, 2017	73.97	75.25	73.97	75.21	225,204	+1.37(+1.86%)
Mar 29, 2017	74.29	74.45	73.24	73.84	293,156	-0.46(-0.62%)
Mar 28, 2017	72.78	74.61	72.74	74.29	389,402	+1.05(+1.44%)
Mar 27, 2017	71.91	73.38	71.91	73.24	330,456	-0.27(-0.37%)
Mar 24, 2017	73.56	74.25	72.97	73.52	175,818	+0.09(+0.12%)
Mar 23, 2017	72.78	73.84	71.41	73.42	268,548	+0.50(+0.69%)
Mar 22, 2017	72.37	73.38	72.01	72.92	371,416	-0.14(-0.19%)
Mar 21, 2017	75.12	75.44	73.01	73.06	600,218	-1.65(-2.20%)
Mar 20, 2017	75.03	75.25	74.68	74.70	254,414	-0.59(-0.79%)
Mar 17, 2017	76.21	76.40	74.96	75.30	620,476	-1.01(-1.32%)
Mar 16, 2017	75.80	76.81	75.21	76.31	368,784	+1.10(+1.46%)
Mar 15, 2017	75.21	75.30	74.66	75.21	306,089	+0.50(+0.67%)
Mar 14, 2017	74.66	75.03	73.93	74.70	277,338	+0.14(+0.18%)
Mar 13, 2017	74.66	74.75	74.20	74.57	246,984	+0.09(+0.12%)
Mar 10, 2017	74.20	74.57	73.74	74.48	295,679	+0.96(+1.31%)
Mar 09, 2017	73.56	74.16	73.33	73.52	263,471	+0.00(+0.00%)
Mar 08, 2017	74.84	75.16	73.52	73.52	359,660	-0.91(-1.23%)
Mar 07, 2017	74.52	75.03	74.38	74.43	253,502	-0.32(-0.43%)
Mar 06, 2017	74.29	75.16	73.93	74.75	378,454	-0.09(-0.12%)
Mar 03, 2017	74.29	75.12	73.97	74.84	264,924	+0.55(+0.74%)
Mar 02, 2017	76.03	76.03	74.25	74.29	293,087	-1.65(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.