Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.650
-0.010 (-0.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.400
4.400
4.400
0
-0.04(-0.90%)
Mar 28, 2018
4.440
4.440
4.440
4.440
101
+0.04(+0.91%)
Mar 26, 2018
4.400
4.400
4.400
0
-0.08(-1.79%)
Mar 23, 2018
4.480
4.480
4.480
4.480
200
-0.01(-0.22%)
Mar 22, 2018
4.490
4.490
4.490
4.490
373
+0.09(+2.05%)
Mar 21, 2018
4.400
4.400
4.400
4.400
1,000
+0.10(+2.33%)
Mar 20, 2018
4.280
4.300
4.280
4.300
4,338
+0.07(+1.65%)
Mar 19, 2018
4.230
4.230
4.230
4.230
1,500
+0.01(+0.24%)
Mar 16, 2018
4.170
4.220
4.170
4.220
2,400
-0.02(-0.47%)
Mar 15, 2018
4.240
4.240
4.240
4.240
3,215
+0.02(+0.47%)
Mar 13, 2018
4.220
4.220
4.220
0
+0.11(+2.68%)
Mar 12, 2018
4.110
4.110
4.110
4.110
200
-0.08(-1.91%)
Mar 09, 2018
4.100
4.190
4.100
4.190
5,500
+0.04(+0.96%)
Mar 08, 2018
4.150
4.150
4.150
4.150
186
+0.04(+0.97%)
Mar 05, 2018
4.110
4.110
4.110
0
-0.05(-1.30%)
Mar 02, 2018
4.164
4.164
4.164
4.164
300
+0.05(+1.31%)
Mar 01, 2018
4.140
4.140
4.110
4.110
569
-0.04(-0.96%)
Feb 26, 2018
4.150
4.150
4.150
0
+0.01(+0.12%)
Feb 23, 2018
4.145
4.145
4.145
4.145
151
-0.02(-0.36%)
Feb 21, 2018
4.160
4.160
4.160
112
+0.01(+0.24%)
Feb 15, 2018
4.150
4.150
4.150
0
+0.03(+0.70%)
Feb 14, 2018
4.040
4.121
4.040
4.121
534
+0.18(+4.60%)
Feb 09, 2018
3.940
3.940
3.940
1
-0.12(-2.96%)
Feb 08, 2018
4.102
4.110
4.040
4.060
9,300
-0.16(-3.79%)
Feb 06, 2018
4.220
4.220
4.220
25
+0.07(+1.69%)
Feb 05, 2018
4.190
4.190
4.150
4.150
1,180
-0.09(-2.12%)
Feb 02, 2018
4.294
4.294
4.240
4.240
700
-0.04(-0.93%)
Feb 01, 2018
4.280
4.280
4.280
4.280
420
-0.06(-1.38%)
Jan 31, 2018
4.340
4.340
4.340
4.340
100
-0.01(-0.14%)
Jan 30, 2018
4.346
4.350
4.346
31,400
-0.00(-0.09%)
Jan 29, 2018
4.380
4.380
4.350
4.350
1,600
-0.14(-3.01%)
Jan 26, 2018
4.480
4.500
4.480
4.485
6,900
+0.02(+0.34%)
Jan 25, 2018
4.470
4.475
4.470
4.470
2,000
+0.00(+0.00%)
Jan 24, 2018
4.470
4.470
4.470
4.470
400
+0.00(+0.00%)
Jan 23, 2018
4.450
4.470
4.440
4.470
24,034
+0.05(+1.13%)
Jan 22, 2018
4.410
4.420
4.410
4.420
200
-0.02(-0.45%)
Jan 18, 2018
4.440
4.440
4.440
0
-0.02(-0.45%)
Jan 17, 2018
4.450
4.460
4.450
4.460
9,200
+0.14(+3.24%)
Jan 16, 2018
4.330
4.330
4.320
4.320
24,282
+0.02(+0.47%)
Jan 12, 2018
4.300
4.300
4.300
0
+0.08(+1.90%)
Jan 11, 2018
4.250
4.250
4.220
4.220
3,480
-0.02(-0.47%)
Jan 10, 2018
4.250
4.250
4.240
4.240
320
-0.01(-0.24%)
Jan 09, 2018
4.245
4.270
4.245
4.250
42,824
+0.01(+0.24%)
Jan 08, 2018
4.280
4.280
4.240
4.240
2,932
+0.00(+0.00%)
Jan 04, 2018
4.240
4.240
4.240
0
+0.14(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.